BNCT Historical Data

BNCT
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0014
+7.69%
$ -- $ 925
Nov 2021 $ 0.0013
-23.53%
$ -- $ 38,636
Oct 2021 $ 0.0017
-5.56%
$ -- $ 52,883
Sep 2021 $ 0.0018
+0.00%
$ -- $ 51,884
Aug 2021 $ 0.0018
+800.00%
$ -- $ 18,742
Jul 2021 $ 0.000302
-79.84%
$ -- $ 68
Jun 2021 $ 0.00201
+0.46%
$ -- $ 29
May 2021 $ 0.00196
-57.75%
$ -- $ 19,038
Apr 2021 $ 0.00463
-5.43%
$ -- $ 79,913
Mar 2021 $ 0.00711
+11.84%
$ -- $ 91,151
Feb 2021 $ 0.00638
-43.56%
$ -- $ 72,434
Jan 2021 $ 0.014
+136.66%
$ -- $ 181,359
Dec 2020 $ 0.0059
-7.66%
$ -- $ 81,189
Nov 2020 $ 0.0064
-48.31%
$ -- $ 33,675
Oct 2020 $ 0.0124
-16.37%
$ -- $ 1.92 million
Sep 2020 $ 0.0148
+72.03%
$ -- $ 51,541
Aug 2020 $ 0.00861
-5.49%
$ -- $ 91,342
Jul 2020 $ 0.00911
+93.89%
$ -- $ 79,347
Jun 2020 $ 0.0047
+42.37%
$ -- $ 370,257
May 2020 $ 0.0033
+10.18%
$ -- $ 253,916
Apr 2020 $ 0.003
-50.08%
$ -- $ 109,247
Mar 2020 $ 0.00601
+53.49%
$ -- $ 183,970
Feb 2020 $ 0.00391
-42.82%
$ -- $ 245,959
Jan 2020 $ 0.00685
-27.81%
$ -- $ 810,581
Dec 2019 $ 0.00948
-83.96%
$ -- $ 8.42 million
Nov 2019 $ 0.0591
+27.49%
$ -- $ 12.42 million
Oct 2019 $ 0.0464
+19.39%
$ -- $ 1.9 million
Sep 2019 $ 0.0389
-19.50%
$ -- $ 293,168
Download