BNCT Historical Data

BNCT
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.0014
+7.69%
$-- $925
Nov 2021 $0.0013
-23.53%
$-- $38,636
Oct 2021 $0.0017
-5.56%
$-- $52,883
Sep 2021 $0.0018
+0.00%
$-- $51,884
Aug 2021 $0.0018
+800.00%
$-- $18,742
Jul 2021 $0.000302
-79.84%
$-- $68
Jun 2021 $0.00201
+0.46%
$-- $29
May 2021 $0.00196
-57.75%
$-- $19,038
Apr 2021 $0.00463
-5.43%
$-- $79,913
Mar 2021 $0.00711
+11.84%
$-- $91,151
Feb 2021 $0.00638
-43.56%
$-- $72,434
Jan 2021 $0.014
+136.66%
$-- $181,359
Dec 2020 $0.0059
-7.66%
$-- $81,189
Nov 2020 $0.0064
-48.31%
$-- $33,675
Oct 2020 $0.0124
-16.37%
$-- $1.92 million
Sep 2020 $0.0148
+72.03%
$-- $51,541
Aug 2020 $0.00861
-5.49%
$-- $91,342
Jul 2020 $0.00911
+93.89%
$-- $79,347
Jun 2020 $0.0047
+42.37%
$-- $370,257
May 2020 $0.0033
+10.18%
$-- $253,916
Apr 2020 $0.003
-50.08%
$-- $109,247
Mar 2020 $0.00601
+53.49%
$-- $183,970
Feb 2020 $0.00391
-42.82%
$-- $245,959
Jan 2020 $0.00685
-27.81%
$-- $810,581
Dec 2019 $0.00948
-83.96%
$-- $8.42 million
Nov 2019 $0.0591
+27.49%
$-- $12.42 million
Oct 2019 $0.0464
+19.39%
$-- $1.9 million
Sep 2019 $0.0389
-19.50%
$-- $293,168
Download