BNCT Historical Data

BNCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.00449
-4.57%
$-- $9,474
Apr 10, 2020 $0.00471
-4.12%
$-- $1,867
Apr 9, 2020 $0.00491
-3.69%
$-- $4,878
Apr 8, 2020 $0.0051
-0.13%
$-- $10,151
Apr 7, 2020 $0.0051
-0.08%
$-- $67
Apr 6, 2020 $0.00511
-0.05%
$-- $2,864
Apr 5, 2020 $0.00511
-12.13%
$-- $6,929
Apr 4, 2020 $0.00582
+13.82%
$-- $4,636
Apr 3, 2020 $0.00511
-10.48%
$-- $4,317
Apr 2, 2020 $0.00571
-0.75%
$-- $16,282
Apr 1, 2020 $0.00575
-4.25%
$-- $5,623
Mar 31, 2020 $0.00601
-10.46%
$-- $2,997
Mar 30, 2020 $0.00671
+33.91%
$-- $45,589
Mar 29, 2020 $0.00501
-5.52%
$-- $1,111
Mar 28, 2020 $0.0053
+12.48%
$-- $60
Mar 27, 2020 $0.00471
-10.96%
$-- $584
Mar 26, 2020 $0.0053
-11.97%
$-- $349
Mar 25, 2020 $0.00602
-6.36%
$-- $1,825
Mar 24, 2020 $0.00642
-4.25%
$-- $12,953
Mar 23, 2020 $0.00671
-1.40%
$-- $401
Mar 22, 2020 $0.00681
+13.14%
$-- $10,378
Mar 21, 2020 $0.00602
-9.02%
$-- $13,054
Mar 20, 2020 $0.00661
+5.39%
$-- $2,915
Mar 19, 2020 $0.00628
-3.50%
$-- $2,238
Mar 18, 2020 $0.0065
+8.89%
$-- $11,720
Mar 17, 2020 $0.00598
-4.05%
$-- $14,166
Mar 16, 2020 $0.00622
+19.68%
$-- $11,525
Mar 15, 2020 $0.0052
+2.22%
$-- $1,533
Mar 14, 2020 $0.00509
-7.80%
$-- $5,709
Mar 13, 2020 $0.00552
-12.58%
$-- $2,414
Mar 12, 2020 $0.00635
+7.42%
$-- $7,589
Mar 11, 2020 $0.00591
+7.25%
$-- $3,000
Mar 10, 2020 $0.00551
+19.52%
$-- $468
Mar 9, 2020 $0.00461
-13.18%
$-- $211
Mar 8, 2020 $0.00531
+0.19%
$-- $1,776
Mar 7, 2020 $0.0053
-1.86%
$-- $159
Mar 6, 2020 $0.00541
-8.53%
$-- $3,691
Mar 5, 2020 $0.00591
-0.07%
$-- $4,842
Mar 4, 2020 $0.00591
+28.30%
$-- $3,491
Mar 3, 2020 $0.00461
+15.17%
$-- $6,489
Mar 2, 2020 $0.004
+2.43%
$-- $3,013
Mar 1, 2020 $0.0039
-0.27%
$-- $7,722
Feb 29, 2020 $0.00391
+26.10%
$-- $4,891
Feb 28, 2020 $0.0031
+6.70%
$-- $2,444
Feb 27, 2020 $0.0029
-17.28%
$-- $1,519
Feb 26, 2020 $0.00351
-2.60%
$-- $273
Feb 25, 2020 $0.0036
+5.68%
$-- $3,913
Feb 24, 2020 $0.00341
-10.40%
$-- $2,679
Feb 23, 2020 $0.0038
-7.50%
$-- $2,041
Feb 22, 2020 $0.00411
-6.72%
$-- $1,664