BNCT Historical Data

BNCT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00884
-7.20%
$-- $20,437
Jan 1, 2020 $0.00953
+0.45%
$-- $49,798
Dec 31, 2019 $0.00948
+28.38%
$-- $120,769
Dec 30, 2019 $0.00739
-25.72%
$-- $29,759
Dec 29, 2019 $0.00995
-34.60%
$-- $34,423
Dec 28, 2019 $0.0155
-17.16%
$-- $36,565
Dec 27, 2019 $0.0187
+19.97%
$-- $84,989
Dec 26, 2019 $0.0156
+39.61%
$-- $50,095
Dec 25, 2019 $0.0111
-15.06%
$-- $34,531
Dec 24, 2019 $0.0131
-23.28%
$-- $33,931
Dec 23, 2019 $0.0171
-16.93%
$-- $79,419
Dec 22, 2019 $0.0206
-23.35%
$-- $74,726
Dec 21, 2019 $0.0269
-3.20%
$-- $61,819
Dec 20, 2019 $0.0277
+16.32%
$-- $120,653
Dec 19, 2019 $0.0239
-12.13%
$-- $57,206
Dec 18, 2019 $0.0272
-14.89%
$-- $89,268
Dec 17, 2019 $0.032
-16.88%
$-- $385,053
Dec 16, 2019 $0.0384
-7.87%
$-- $348,865
Dec 15, 2019 $0.0417
-10.91%
$-- $382,007
Dec 14, 2019 $0.0468
-7.79%
$-- $389,719
Dec 13, 2019 $0.0508
-8.34%
$-- $369,949
Dec 12, 2019 $0.0554
-6.66%
$-- $405,082
Dec 11, 2019 $0.0593
-0.75%
$-- $504,314
Dec 10, 2019 $0.0597
-21.92%
$-- $505,504
Dec 9, 2019 $0.0764
+39.17%
$-- $846,324
Dec 8, 2019 $0.0549
+0.15%
$-- $454,014
Dec 7, 2019 $0.0548
-1.71%
$-- $493,866
Dec 6, 2019 $0.0558
-0.44%
$-- $702,864
Dec 5, 2019 $0.0562
-2.62%
$-- $63,498
Dec 4, 2019 $0.0582
-1.51%
$-- $366,957
Dec 3, 2019 $0.0591
+3.10%
$-- $453,393
Dec 2, 2019 $0.0573
-2.22%
$-- $622,647
Dec 1, 2019 $0.0586
-0.88%
$-- $220,364
Nov 30, 2019 $0.0591
-0.77%
$-- $399,217
Nov 29, 2019 $0.0596
+2.41%
$-- $446,516
Nov 28, 2019 $0.0582
-0.26%
$-- $293,400
Nov 27, 2019 $0.0585
+0.03%
$-- $148,098
Nov 26, 2019 $0.0585
-1.02%
$-- $477,310
Nov 25, 2019 $0.0589
+1.70%
$-- $416,878
Nov 24, 2019 $0.0579
-1.77%
$-- $649,698
Nov 23, 2019 $0.059
+2.60%
$-- $284,022
Nov 22, 2019 $0.0572
-5.40%
$-- $734,815
Nov 21, 2019 $0.0605
+1.03%
$-- $578,854
Nov 20, 2019 $0.0599
-0.56%
$-- $649,490
Nov 19, 2019 $0.0602
-0.01%
$-- $310,984
Nov 18, 2019 $0.0602
+0.73%
$-- $620,494
Nov 17, 2019 $0.0598
-0.12%
$-- $481,073
Nov 16, 2019 $0.06
-0.34%
$-- $200,695
Nov 15, 2019 $0.0602
+0.20%
$-- $398,152
Nov 14, 2019 $0.0601
-0.22%
$-- $353,443