BNCT Historical Data

BNCT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.0017
+0.00%
$-- $2,067
Oct 5, 2021 $0.0017
+0.00%
$-- $2,067
Oct 4, 2021 $0.0017
+0.00%
$-- $1,496
Oct 2, 2021 $0.0018
+0.00%
$-- $3,319
Oct 1, 2021 $0.0018
+0.00%
$-- $3,319
Sep 30, 2021 $0.0018
+0.00%
$-- $1,998
Sep 29, 2021 $0.0018
+0.00%
$-- $2,005
Sep 28, 2021 $0.0018
+28.57%
$-- $1,823
Sep 27, 2021 $0.0014
-22.22%
$-- $1,141
Sep 26, 2021 $0.0018
+20.00%
$-- $2,060
Sep 25, 2021 $0.0015
+0.00%
$-- $2,054
Sep 24, 2021 $0.0015
+0.00%
$-- $3,094
Sep 23, 2021 $0.0015
+0.00%
$-- $2,512
Sep 22, 2021 $0.0018
+0.00%
$-- $2,933
Sep 21, 2021 $0.0018
+0.00%
$-- $2,808
Sep 20, 2021 $0.0018
+0.00%
$-- $2,808
Sep 19, 2021 $0.0018
+0.00%
$-- $1,039
Sep 18, 2021 $0.0018
+0.00%
$-- $1,748
Sep 17, 2021 $0.0018
+63.64%
$-- $1,261
Sep 16, 2021 $0.0011
-38.89%
$-- $1,979
Sep 15, 2021 $0.0018
+0.00%
$-- $1,252
Sep 14, 2021 $0.0018
+0.00%
$-- $1,250
Sep 13, 2021 $0.0018
+0.00%
$-- $1,514
Sep 12, 2021 $0.0018
+0.00%
$-- $3,693
Sep 11, 2021 $0.0018
+0.00%
$-- $2,387
Sep 10, 2021 $0.0018
+0.00%
$-- $1,450
Sep 9, 2021 $0.0012
+0.00%
$-- $841
Sep 8, 2021 $0.0012
-33.33%
$-- $841
Sep 7, 2021 $0.0018
+0.00%
$-- $1,095
Sep 6, 2021 $0.0018
+0.00%
$-- $765
Sep 5, 2021 $0.0018
+63.64%
$-- $1,677
Sep 4, 2021 $0.0018
+0.00%
$-- $843
Sep 3, 2021 $0.0018
+63.64%
$-- $843
Sep 2, 2021 $0.0011
+0.00%
$-- $1,750
Sep 1, 2021 $0.0011
-38.89%
$-- $424
Aug 31, 2021 $0.0018
+0.00%
$-- $951
Aug 30, 2021 $0.0018
+0.00%
$-- $2,194
Aug 29, 2021 $0.0018
+63.64%
$-- $658
Aug 28, 2021 $0.0011
-38.89%
$-- $4,137
Aug 27, 2021 $0.0018
+125.00%
$-- $7,080
Aug 26, 2021 $0.0008
-55.56%
$-- $1,389
Aug 25, 2021 $0.0018
+800.00%
$-- $2,333
Jul 21, 2021 $0.000302
+0.82%
$-- $26
Jul 20, 2021 $0.0003
+200.03%
$-- $26
Jul 19, 2021 $0.0001
-0.02%
$-- $3
Jul 18, 2021 $0.000297
-1.14%
$-- $3
Jul 17, 2021 $0.0003
-0.04%
$-- $3
Jul 13, 2021 $0.000301
+0.29%
$-- $0
Jul 12, 2021 $0.0003
+0.00%
$-- $0
Jul 9, 2021 $0.000998
-0.24%
$-- $2