BNCT Historical Data

BNCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0589
+2.93%
$ -- $ 2.42 million
Oct 28 $ 0.0572
+41.94%
$ -- $ 1.92 million
Oct 21 $ 0.0403
+4.37%
$ -- $ 341,223
Oct 14 $ 0.0386
+49.03%
$ -- $ 249,555
Oct 7 $ 0.0259
-25.05%
$ -- $ 276,360
Sep 30 $ 0.0347
-21.88%
$ -- $ 366,117
Sep 23 $ 0.0444
-8.10%
$ -- $ 240,065
Download