BNCT Historical Data

BNCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.00894
-0.82%
$-- $4,289
Apr 2, 2021 $0.00902
+80.50%
$-- $2,139
Apr 1, 2021 $0.005
+1.96%
$-- $2,230
Mar 30, 2021 $0.00711
+44.79%
$-- $110
Mar 29, 2021 $0.00491
-42.95%
$-- $1,999
Mar 28, 2021 $0.0086
+32.44%
$-- $4,337
Mar 27, 2021 $0.00649
-0.29%
$-- $2,990
Mar 26, 2021 $0.00653
-0.34%
$-- $9
Mar 25, 2021 $0.00656
+0.16%
$-- $2,261
Mar 24, 2021 $0.00654
+1.58%
$-- $15
Mar 23, 2021 $0.00643
+17.69%
$-- $3,385
Mar 22, 2021 $0.00545
-12.40%
$-- $2,290
Mar 21, 2021 $0.00622
-0.43%
$-- $944
Mar 20, 2021 $0.00624
-27.64%
$-- $5,456
Mar 19, 2021 $0.00862
+41.23%
$-- $3,024
Mar 18, 2021 $0.00611
-32.26%
$-- $159
Mar 17, 2021 $0.00902
+53.13%
$-- $2,747
Mar 16, 2021 $0.00591
-3.39%
$-- $2,288
Mar 15, 2021 $0.00612
-31.79%
$-- $4,261
Mar 14, 2021 $0.00894
+570.12%
$-- $3,581
Mar 13, 2021 $0.00133
-56.33%
$-- $648
Mar 12, 2021 $0.00305
-48.21%
$-- $8,755
Mar 11, 2021 $0.00588
-35.15%
$-- $6,253
Mar 10, 2021 $0.00906
-2.85%
$-- $4,925
Mar 9, 2021 $0.00934
+35.71%
$-- $2,778
Mar 8, 2021 $0.00688
-22.35%
$-- $969
Mar 7, 2021 $0.00887
+25.80%
$-- $2,751
Mar 6, 2021 $0.00705
+120.48%
$-- $6,862
Mar 5, 2021 $0.0032
-69.80%
$-- $513
Mar 4, 2021 $0.0106
+96.70%
$-- $5,799
Mar 3, 2021 $0.00537
+5.46%
$-- $3,625
Mar 2, 2021 $0.00509
-22.00%
$-- $1,553
Mar 1, 2021 $0.00653
+2.65%
$-- $5,868
Feb 28, 2021 $0.00638
-29.41%
$-- $2,617
Feb 27, 2021 $0.00904
+10.93%
$-- $4,080
Feb 26, 2021 $0.00814
+19.18%
$-- $92
Feb 25, 2021 $0.00685
-16.85%
$-- $3,469
Feb 24, 2021 $0.00823
-0.38%
$-- $17
Feb 23, 2021 $0.00825
-10.89%
$-- $3,105
Feb 22, 2021 $0.00926
-1.06%
$-- $3,008
Feb 21, 2021 $0.00936
+45.48%
$-- $2,182
Feb 20, 2021 $0.00643
-31.05%
$-- $5,108
Feb 19, 2021 $0.00932
+55.24%
$-- $2,231
Feb 18, 2021 $0.00601
-37.22%
$-- $406
Feb 17, 2021 $0.00957
+46.54%
$-- $2,505
Feb 16, 2021 $0.00653
-32.00%
$-- $2,226
Feb 15, 2021 $0.0096
+47.46%
$-- $8,086
Feb 14, 2021 $0.00651
-0.33%
$-- $12
Feb 13, 2021 $0.00653
-1.49%
$-- $792
Feb 12, 2021 $0.00663
-20.42%
$-- $139