BNCT Historical Data

BNCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.00833
+3.89%
$-- $1,638
Feb 10, 2021 $0.00802
+36.07%
$-- $347
Feb 9, 2021 $0.0059
-20.93%
$-- $2,352
Feb 8, 2021 $0.00745
+30.13%
$-- $885
Feb 7, 2021 $0.00573
-49.53%
$-- $4,068
Feb 6, 2021 $0.0113
+20.45%
$-- $4,282
Feb 5, 2021 $0.00941
-27.29%
$-- $3,089
Feb 4, 2021 $0.0129
+37.03%
$-- $7,438
Feb 3, 2021 $0.00945
-30.35%
$-- $2,221
Feb 2, 2021 $0.0136
-1.55%
$-- $4,167
Feb 1, 2021 $0.0138
+22.01%
$-- $1,872
Jan 30, 2021 $0.014
-4.87%
$-- $1,400
Jan 29, 2021 $0.0147
+34.01%
$-- $7,053
Jan 28, 2021 $0.0109
-36.71%
$-- $500
Jan 27, 2021 $0.0173
+7.80%
$-- $6,260
Jan 26, 2021 $0.016
+42.70%
$-- $7,561
Jan 24, 2021 $0.00952
+0.03%
$-- $6,550
Jan 23, 2021 $0.00951
-0.99%
$-- $8,499
Jan 22, 2021 $0.0096
+32.39%
$-- $1,995
Jan 21, 2021 $0.00725
+18.78%
$-- $3,747
Jan 20, 2021 $0.0061
+3.33%
$-- $5,415
Jan 19, 2021 $0.0059
-3.29%
$-- $1,634
Jan 18, 2021 $0.0061
+5.34%
$-- $10,695
Jan 17, 2021 $0.00619
+16.88%
$-- $1,311
Jan 16, 2021 $0.0053
-1.66%
$-- $274
Jan 15, 2021 $0.00539
-6.96%
$-- $1,320
Jan 14, 2021 $0.00579
+9.29%
$-- $29
Jan 13, 2021 $0.0053
-1.83%
$-- $8,047
Jan 12, 2021 $0.0054
+19.89%
$-- $7,695
Jan 11, 2021 $0.00451
-23.78%
$-- $8,956
Jan 10, 2021 $0.00591
+37.09%
$-- $126
Jan 9, 2021 $0.00431
+0.24%
$-- $7,374
Jan 8, 2021 $0.0043
-26.95%
$-- $10,062
Jan 7, 2021 $0.00589
-0.42%
$-- $8,266
Jan 6, 2021 $0.00591
-0.11%
$-- $9,796
Jan 5, 2021 $0.00591
+5.72%
$-- $14,182
Jan 4, 2021 $0.0059
-0.04%
$-- $8,649
Jan 3, 2021 $0.00589
-1.68%
$-- $8,644
Jan 2, 2021 $0.006
-0.19%
$-- $8,899
Jan 1, 2021 $0.00591
+0.04%
$-- $16,422
Dec 31, 2020 $0.0059
-3.24%
$-- $2,464
Dec 30, 2020 $0.0059
-4.80%
$-- $7,739
Dec 29, 2020 $0.0057
-7.92%
$-- $18,180
Dec 28, 2020 $0.0064
-4.52%
$-- $1,398
Dec 27, 2020 $0.0067
+0.11%
$-- $9,480
Dec 26, 2020 $0.00669
+21.80%
$-- $13,441
Dec 25, 2020 $0.0057
+0.05%
$-- $45
Dec 24, 2020 $0.0057
-18.58%
$-- $49
Dec 23, 2020 $0.00698
+1.29%
$-- $309
Dec 22, 2020 $0.0069
-0.10%
$-- $436