BNCT Historical Data

BNCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0069
+0.02%
$ -- $ 7,719
Dec 17, 2020 $ 0.0074
+25.51%
$ -- $ 445
Dec 16, 2020 $ 0.00589
-20.43%
$ -- $ 638
Dec 15, 2020 $ 0.0074
-0.02%
$ -- $ 3
Dec 14, 2020 $ 0.00751
+44.38%
$ -- $ 52
Dec 13, 2020 $ 0.0076
-2.62%
$ -- $ 16,375
Dec 11, 2020 $ 0.0065
-0.14%
$ -- $ 4
Dec 10, 2020 $ 0.0065
-1.41%
$ -- $ 4
Dec 9, 2020 $ 0.00659
+0.07%
$ -- $ 2
Dec 8, 2020 $ 0.00659
+0.07%
$ -- $ 3
Dec 7, 2020 $ 0.00659
+0.08%
$ -- $ 8
Dec 6, 2020 $ 0.00659
+31.95%
$ -- $ 4
Dec 5, 2020 $ 0.00499
+8.58%
$ -- $ 480
Dec 4, 2020 $ 0.00459
-28.24%
$ -- $ 1,884
Dec 3, 2020 $ 0.00639
+27.91%
$ -- $ 4
Dec 2, 2020 $ 0.005
-21.99%
$ -- $ 13
Dec 1, 2020 $ 0.0064
+0.19%
$ -- $ 10
Nov 30, 2020 $ 0.0064
+0.05%
$ -- $ 1
Nov 29, 2020 $ 0.0064
+1.57%
$ -- $ 1
Nov 28, 2020 $ 0.0063
-1.81%
$ -- $ 5
Nov 27, 2020 $ 0.00641
-1.64%
$ -- $ 834
Nov 26, 2020 $ 0.00652
+0.18%
$ -- $ 106
Nov 25, 2020 $ 0.00651
+32.69%
$ -- $ 4
Nov 24, 2020 $ 0.0049
+4.29%
$ -- $ 114
Nov 23, 2020 $ 0.0047
+2.18%
$ -- $ 341
Nov 22, 2020 $ 0.0046
-2.03%
$ -- $ 1,091
Nov 21, 2020 $ 0.0047
-40.58%
$ -- $ 379
Nov 20, 2020 $ 0.0079
-7.03%
$ -- $ 2
Nov 19, 2020 $ 0.0085
-7.54%
$ -- $ 1,339
Nov 18, 2020 $ 0.0092
-3.04%
$ -- $ 1,617
Nov 17, 2020 $ 0.00949
-0.06%
$ -- $ 8
Nov 16, 2020 $ 0.00968
-0.58%
$ -- $ 18
Nov 15, 2020 $ 0.00974
+67.85%
$ -- $ 28
Nov 14, 2020 $ 0.0058
+0.11%
$ -- $ 1,344
Nov 13, 2020 $ 0.0058
-14.65%
$ -- $ 2,827
Nov 12, 2020 $ 0.00679
-38.26%
$ -- $ 2,054
Nov 11, 2020 $ 0.011
-0.92%
$ -- $ 985
Nov 10, 2020 $ 0.0111
-0.83%
$ -- $ 76
Nov 9, 2020 $ 0.0112
-0.03%
$ -- $ 623
Nov 8, 2020 $ 0.0112
-0.07%
$ -- $ 204
Nov 7, 2020 $ 0.0112
+0.04%
$ -- $ 471
Nov 6, 2020 $ 0.0112
-2.61%
$ -- $ 2,607
Nov 5, 2020 $ 0.0115
-3.37%
$ -- $ 504
Nov 4, 2020 $ 0.0119
+4.84%
$ -- $ 6,771
Nov 3, 2020 $ 0.0114
-3.06%
$ -- $ 73
Nov 2, 2020 $ 0.0117
-3.98%
$ -- $ 1,621
Nov 1, 2020 $ 0.0122
-1.57%
$ -- $ 7,627
Oct 31, 2020 $ 0.0124
-0.13%
$ -- $ 408
Oct 30, 2020 $ 0.0124
-1.61%
$ -- $ 2,956
Oct 29, 2020 $ 0.0126
-1.55%
$ -- $ 17