BNCT Historical Data

BNCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00954
-2.03%
$ -- $ 614
Jul 19, 2020 $ 0.00974
+4.25%
$ -- $ 39
Jul 18, 2020 $ 0.00934
-0.91%
$ -- $ 387
Jul 17, 2020 $ 0.0127
+0.04%
$ -- $ 3
Jul 16, 2020 $ 0.0127
+32.26%
$ -- $ 5
Jul 15, 2020 $ 0.00963
+0.08%
$ -- $ 839
Jul 14, 2020 $ 0.00962
+3.24%
$ -- $ 527
Jul 13, 2020 $ 0.00932
+4.33%
$ -- $ 2,448
Jul 12, 2020 $ 0.00893
+4.77%
$ -- $ 7,298
Jul 11, 2020 $ 0.00852
-1.14%
$ -- $ 2,135
Jul 10, 2020 $ 0.00862
-9.46%
$ -- $ 527
Jul 9, 2020 $ 0.00952
-9.61%
$ -- $ 1,031
Jul 8, 2020 $ 0.0105
+2.87%
$ -- $ 2,553
Jul 7, 2020 $ 0.0102
+2.06%
$ -- $ 8,804
Jul 6, 2020 $ 0.01
+26.28%
$ -- $ 9,189
Jul 5, 2020 $ 0.00794
+14.54%
$ -- $ 6,875
Jul 4, 2020 $ 0.00693
+11.27%
$ -- $ 6,867
Jul 3, 2020 $ 0.00623
+8.98%
$ -- $ 1,678
Jul 2, 2020 $ 0.00571
+7.76%
$ -- $ 3,131
Jul 1, 2020 $ 0.0053
+12.79%
$ -- $ 1,211
Jun 30, 2020 $ 0.0047
+26.98%
$ -- $ 2,470
Jun 29, 2020 $ 0.00371
-19.78%
$ -- $ 3
Jun 28, 2020 $ 0.00461
-16.28%
$ -- $ 5,835
Jun 27, 2020 $ 0.00551
-6.86%
$ -- $ 659
Jun 26, 2020 $ 0.00592
+22.95%
$ -- $ 656
Jun 25, 2020 $ 0.00481
+14.68%
$ -- $ 787
Jun 24, 2020 $ 0.0042
+0.12%
$ -- $ 72
Jun 23, 2020 $ 0.00419
-23.78%
$ -- $ 1,809
Jun 22, 2020 $ 0.0055
-21.52%
$ -- $ 404
Jun 21, 2020 $ 0.00701
+16.64%
$ -- $ 1,002
Jun 20, 2020 $ 0.00601
+0.26%
$ -- $ 397
Jun 19, 2020 $ 0.00601
+19.97%
$ -- $ 9,675
Jun 18, 2020 $ 0.00501
-15.79%
$ -- $ 22,580
Jun 17, 2020 $ 0.00595
+80.06%
$ -- $ 37,274
Jun 16, 2020 $ 0.0033
+6.46%
$ -- $ 16,194
Jun 15, 2020 $ 0.0031
-3.18%
$ -- $ 14,370
Jun 14, 2020 $ 0.00321
-5.05%
$ -- $ 10,124
Jun 13, 2020 $ 0.00338
+3.93%
$ -- $ 15,550
Jun 12, 2020 $ 0.00325
-28.47%
$ -- $ 13,894
Jun 11, 2020 $ 0.00454
+9.16%
$ -- $ 21,654
Jun 10, 2020 $ 0.00416
-12.84%
$ -- $ 19,552
Jun 9, 2020 $ 0.00477
+15.48%
$ -- $ 22,092
Jun 8, 2020 $ 0.00413
+1.84%
$ -- $ 18,304
Jun 7, 2020 $ 0.00406
-11.48%
$ -- $ 19,327
Jun 6, 2020 $ 0.00458
+5.19%
$ -- $ 22,629
Jun 5, 2020 $ 0.00436
+39.20%
$ -- $ 23,403
Jun 4, 2020 $ 0.00313
-20.81%
$ -- $ 16,374
Jun 3, 2020 $ 0.00395
+26.17%
$ -- $ 20,092
Jun 2, 2020 $ 0.00313
-18.32%
$ -- $ 13,241
Jun 1, 2020 $ 0.00384
+16.09%
$ -- $ 19,834