BNCT Historical Data

BNCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00954
-2.03%
$-- $614
Jul 19, 2020 $0.00974
+4.25%
$-- $39
Jul 18, 2020 $0.00934
-0.91%
$-- $387
Jul 17, 2020 $0.0127
+0.04%
$-- $3
Jul 16, 2020 $0.0127
+32.26%
$-- $5
Jul 15, 2020 $0.00963
+0.08%
$-- $839
Jul 14, 2020 $0.00962
+3.24%
$-- $527
Jul 13, 2020 $0.00932
+4.33%
$-- $2,448
Jul 12, 2020 $0.00893
+4.77%
$-- $7,298
Jul 11, 2020 $0.00852
-1.14%
$-- $2,135
Jul 10, 2020 $0.00862
-9.46%
$-- $527
Jul 9, 2020 $0.00952
-9.61%
$-- $1,031
Jul 8, 2020 $0.0105
+2.87%
$-- $2,553
Jul 7, 2020 $0.0102
+2.06%
$-- $8,804
Jul 6, 2020 $0.01
+26.28%
$-- $9,189
Jul 5, 2020 $0.00794
+14.54%
$-- $6,875
Jul 4, 2020 $0.00693
+11.27%
$-- $6,867
Jul 3, 2020 $0.00623
+8.98%
$-- $1,678
Jul 2, 2020 $0.00571
+7.76%
$-- $3,131
Jul 1, 2020 $0.0053
+12.79%
$-- $1,211
Jun 30, 2020 $0.0047
+26.98%
$-- $2,470
Jun 29, 2020 $0.00371
-19.78%
$-- $3
Jun 28, 2020 $0.00461
-16.28%
$-- $5,835
Jun 27, 2020 $0.00551
-6.86%
$-- $659
Jun 26, 2020 $0.00592
+22.95%
$-- $656
Jun 25, 2020 $0.00481
+14.68%
$-- $787
Jun 24, 2020 $0.0042
+0.12%
$-- $72
Jun 23, 2020 $0.00419
-23.78%
$-- $1,809
Jun 22, 2020 $0.0055
-21.52%
$-- $404
Jun 21, 2020 $0.00701
+16.64%
$-- $1,002
Jun 20, 2020 $0.00601
+0.26%
$-- $397
Jun 19, 2020 $0.00601
+19.97%
$-- $9,675
Jun 18, 2020 $0.00501
-15.79%
$-- $22,580
Jun 17, 2020 $0.00595
+80.06%
$-- $37,274
Jun 16, 2020 $0.0033
+6.46%
$-- $16,194
Jun 15, 2020 $0.0031
-3.18%
$-- $14,370
Jun 14, 2020 $0.00321
-5.05%
$-- $10,124
Jun 13, 2020 $0.00338
+3.93%
$-- $15,550
Jun 12, 2020 $0.00325
-28.47%
$-- $13,894
Jun 11, 2020 $0.00454
+9.16%
$-- $21,654
Jun 10, 2020 $0.00416
-12.84%
$-- $19,552
Jun 9, 2020 $0.00477
+15.48%
$-- $22,092
Jun 8, 2020 $0.00413
+1.84%
$-- $18,304
Jun 7, 2020 $0.00406
-11.48%
$-- $19,327
Jun 6, 2020 $0.00458
+5.19%
$-- $22,629
Jun 5, 2020 $0.00436
+39.20%
$-- $23,403
Jun 4, 2020 $0.00313
-20.81%
$-- $16,374
Jun 3, 2020 $0.00395
+26.17%
$-- $20,092
Jun 2, 2020 $0.00313
-18.32%
$-- $13,241
Jun 1, 2020 $0.00384
+16.09%
$-- $19,834