BNCT Historical Data

BNCT
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0014
+0.00%
$ -- $ 4,200
Nov 22 $ 0.0014
+27.27%
$ -- $ 9,003
Nov 15 $ 0.0017
+0.00%
$ -- $ 6,913
Nov 8 $ 0.0017
+0.00%
$ -- $ 9,866
Nov 1 $ 0.0017
+0.00%
$ -- $ 9,579
Oct 25 $ 0.0015
+87.50%
$ -- $ 9,745
Oct 18 $ 0.0008
-50.00%
$ -- $ 9,597
Oct 11 $ 0.0016
+14.29%
$ -- $ 12,396
Oct 4 $ 0.0014
-17.65%
$ -- $ 13,054
Sep 27 $ 0.0018
+0.00%
$ -- $ 13,605
Sep 20 $ 0.0018
+0.00%
$ -- $ 18,268
Sep 13 $ 0.0018
+0.00%
$ -- $ 10,043
Sep 6 $ 0.0018
+0.00%
$ -- $ 11,071
Aug 30 $ 0.0018
+0.00%
$ -- $ 8,681
Aug 23 $ 0.0018
+800.00%
$ -- $ 15,598
Jul 19 $ 0.000302
+202.45%
$ -- $ 56
Jul 12 $ 0.000297
-1.14%
$ -- $ 6
Jul 5 $ 0.000998
-33.49%
$ -- $ 6
May 31 $ 0.00201
+0.46%
$ -- $ 29
May 24 $ 0.00196
-2.05%
$ -- $ 97
May 17 $ 0.00212
-11.70%
$ -- $ 3
May 10 $ 0.00257
-29.73%
$ -- $ 7,335
May 3 $ 0.00365
-50.41%
$ -- $ 4,040
Apr 26 $ 0.00737
+51.74%
$ -- $ 18,574
Apr 19 $ 0.00485
-4.07%
$ -- $ 21,640
Apr 12 $ 0.00506
-38.07%
$ -- $ 18,416
Apr 5 $ 0.00816
+59.37%
$ -- $ 18,524
Mar 29 $ 0.00512
-40.51%
$ -- $ 12,431
Mar 22 $ 0.0086
+38.31%
$ -- $ 15,287
Mar 15 $ 0.00622
-30.66%
$ -- $ 18,879
Mar 8 $ 0.00894
+0.96%
$ -- $ 27,907
Mar 1 $ 0.00887
+39.57%
$ -- $ 26,970
Feb 22 $ 0.00638
-31.86%
$ -- $ 16,388
Feb 15 $ 0.00936
+43.63%
$ -- $ 22,743
Feb 8 $ 0.00651
+13.76%
$ -- $ 6,165
Feb 1 $ 0.00573
-49.30%
$ -- $ 27,137
Jan 25 $ 0.014
+24.35%
$ -- $ 22,774
Jan 18 $ 0.00952
+64.20%
$ -- $ 38,534
Jan 11 $ 0.00619
+4.79%
$ -- $ 27,632
Jan 4 $ 0.00591
+0.19%
$ -- $ 58,455
Dec 28 $ 0.00589
-12.01%
$ -- $ 63,745
Dec 21 $ 0.0067
-2.89%
$ -- $ 31,479
Dec 14 $ 0.0074
+42.32%
$ -- $ 1,138
Dec 7 $ 0.0076
+15.36%
$ -- $ 16,396
Nov 30 $ 0.00659
+2.89%
$ -- $ 2,396
Nov 23 $ 0.0064
+39.13%
$ -- $ 1,405
Nov 16 $ 0.0046
-52.78%
$ -- $ 4,454
Nov 9 $ 0.00974
-13.05%
$ -- $ 7,938
Nov 2 $ 0.0112
-8.11%
$ -- $ 12,250
Oct 26 $ 0.0122
-0.05%
$ -- $ 102,144
Download