BNCT Historical Data

BNCT
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.0014
+0.00%
$-- $4,200
Nov 22 $0.0014
+27.27%
$-- $9,003
Nov 15 $0.0017
+0.00%
$-- $6,913
Nov 8 $0.0017
+0.00%
$-- $9,866
Nov 1 $0.0017
+0.00%
$-- $9,579
Oct 25 $0.0015
+87.50%
$-- $9,745
Oct 18 $0.0008
-50.00%
$-- $9,597
Oct 11 $0.0016
+14.29%
$-- $12,396
Oct 4 $0.0014
-17.65%
$-- $13,054
Sep 27 $0.0018
+0.00%
$-- $13,605
Sep 20 $0.0018
+0.00%
$-- $18,268
Sep 13 $0.0018
+0.00%
$-- $10,043
Sep 6 $0.0018
+0.00%
$-- $11,071
Aug 30 $0.0018
+0.00%
$-- $8,681
Aug 23 $0.0018
+800.00%
$-- $15,598
Jul 19 $0.000302
+202.45%
$-- $56
Jul 12 $0.000297
-1.14%
$-- $6
Jul 5 $0.000998
-33.49%
$-- $6
May 31 $0.00201
+0.46%
$-- $29
May 24 $0.00196
-2.05%
$-- $97
May 17 $0.00212
-11.70%
$-- $3
May 10 $0.00257
-29.73%
$-- $7,335
May 3 $0.00365
-50.41%
$-- $4,040
Apr 26 $0.00737
+51.74%
$-- $18,574
Apr 19 $0.00485
-4.07%
$-- $21,640
Apr 12 $0.00506
-38.07%
$-- $18,416
Apr 5 $0.00816
+59.37%
$-- $18,524
Mar 29 $0.00512
-40.51%
$-- $12,431
Mar 22 $0.0086
+38.31%
$-- $15,287
Mar 15 $0.00622
-30.66%
$-- $18,879
Mar 8 $0.00894
+0.96%
$-- $27,907
Mar 1 $0.00887
+39.57%
$-- $26,970
Feb 22 $0.00638
-31.86%
$-- $16,388
Feb 15 $0.00936
+43.63%
$-- $22,743
Feb 8 $0.00651
+13.76%
$-- $6,165
Feb 1 $0.00573
-49.30%
$-- $27,137
Jan 25 $0.014
+24.35%
$-- $22,774
Jan 18 $0.00952
+64.20%
$-- $38,534
Jan 11 $0.00619
+4.79%
$-- $27,632
Jan 4 $0.00591
+0.19%
$-- $58,455
Dec 28 $0.00589
-12.01%
$-- $63,745
Dec 21 $0.0067
-2.89%
$-- $31,479
Dec 14 $0.0074
+42.32%
$-- $1,138
Dec 7 $0.0076
+15.36%
$-- $16,396
Nov 30 $0.00659
+2.89%
$-- $2,396
Nov 23 $0.0064
+39.13%
$-- $1,405
Nov 16 $0.0046
-52.78%
$-- $4,454
Nov 9 $0.00974
-13.05%
$-- $7,938
Nov 2 $0.0112
-8.11%
$-- $12,250
Oct 26 $0.0122
-0.05%
$-- $102,144
Download