AptosLaunch Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00246
+0.78%
$ -- $ 100,086
Sep 18, 2025 $ 0.00245
+1.28%
$ 244,600 $ 99,898
Sep 17, 2025 $ 0.00244
-3.71%
$ 241,500 $ 100,028
Sep 16, 2025 $ 0.00252
+7.05%
$ 253,800 $ 100,225
Sep 15, 2025 $ 0.00233
-4.59%
$ 234,900 $ 99,943
Sep 14, 2025 $ 0.00244
+4.05%
$ 244,300 $ 100,021
Sep 13, 2025 $ 0.00234
-8.20%
$ 233,700 $ 100,075
Sep 12, 2025 $ 0.00255
-4.39%
$ 255,000 $ 100,021
Sep 11, 2025 $ 0.00266
+1.56%
$ 266,900 $ 100,134
Sep 10, 2025 $ 0.00263
+3.50%
$ 262,000 $ 99,999
Sep 9, 2025 $ 0.00254
-1.48%
$ 254,100 $ 100,068
Sep 8, 2025 $ 0.00257
+3.42%
$ 257,000 $ 100,045
Sep 7, 2025 $ 0.00249
-2.24%
$ 248,900 $ 99,870
Sep 6, 2025 $ 0.00254
+5.92%
$ 254,100 $ 99,756
Sep 5, 2025 $ 0.0024
-3.73%
$ 240,100 $ 100,352
Sep 4, 2025 $ 0.00249
-2.69%
$ 249,400 $ 100,071
Sep 3, 2025 $ 0.00256
-1.91%
$ 256,400 $ 100,101
Sep 2, 2025 $ 0.00266
+6.78%
$ 261,400 $ 99,784
Sep 1, 2025 $ 0.00249
-3.68%
$ 249,500 $ 99,867
Aug 31, 2025 $ 0.00258
+3.78%
$ 260,900 $ 100,247
Aug 30, 2025 $ 0.00249
+0.16%
$ 248,900 $ 100,017
Aug 29, 2025 $ 0.00248
-4.06%
$ 248,200 $ 100,064
Aug 28, 2025 $ 0.00258
+0.19%
$ 258,200 $ 100,071
Aug 27, 2025 $ 0.00258
-4.22%
$ 258,700 $ 99,846
Aug 26, 2025 $ 0.00271
+13.31%
$ 271,300 $ 99,653
Aug 25, 2025 $ 0.00239
-11.26%
$ 239,100 $ 100,427
Aug 24, 2025 $ 0.00268
-0.89%
$ 268,300 $ 100,042
Aug 23, 2025 $ 0.00274
-10.06%
$ 271,200 $ 99,960
Aug 22, 2025 $ 0.00298
+14.25%
$ 300,500 $ 99,994
Aug 21, 2025 $ 0.00261
-3.08%
$ 261,300 $ 100,012
Aug 20, 2025 $ 0.0027
-0.77%
$ 269,500 $ 99,660
Aug 19, 2025 $ 0.00278
-5.93%
$ 271,900 $ 100,598
Aug 18, 2025 $ 0.00295
-2.25%
$ 295,300 $ 101,380
Aug 17, 2025 $ 0.00301
+4.73%
$ 301,100 $ 99,876
Aug 16, 2025 $ 0.00287
+12.71%
$ 287,400 $ 99,955
Aug 15, 2025 $ 0.00256
-5.33%
$ 255,900 $ 99,011
Aug 14, 2025 $ 0.00271
-15.55%
$ 269,900 $ 100,870
Aug 13, 2025 $ 0.0032
+1.65%
$ 320,100 $ 99,998
Aug 12, 2025 $ 0.00323
+3.73%
$ 323,000 $ 99,955
Aug 11, 2025 $ 0.00317
-8.72%
$ 317,000 $ 100,059
Aug 10, 2025 $ 0.00347
+3.21%
$ 347,500 $ 99,963
Aug 9, 2025 $ 0.00337
+7.46%
$ 338,400 $ 99,915
Aug 8, 2025 $ 0.00314
+9.41%
$ 313,900 $ 99,944
Aug 7, 2025 $ 0.00298
+3.69%
$ 297,900 $ 100,478
Aug 6, 2025 $ 0.00287
+3.64%
$ 287,500 $ 100,100
Aug 5, 2025 $ 0.00277
-7.23%
$ 277,200 $ 100,040
Aug 4, 2025 $ 0.00303
+0.66%
$ 303,300 $ 99,944
Aug 3, 2025 $ 0.00297
+8.84%
$ 296,200 $ 100,031
Aug 2, 2025 $ 0.00273
+1.41%
$ 273,100 $ 100,078
Aug 1, 2025 $ 0.00269
-6.73%
$ 269,200 $ 100,116
Download