Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00784
+0.00%
$784,400 $2,877
Yesterday $0.00787
-1.77%
$786,900 $2,616
Oct 3, 2026 $0.00801
+1.82%
$801,100 $2,652
Oct 2, 2026 $0.00787
+3.99%
$786,800 $7,357
Oct 1, 2026 $0.00757
-1.97%
$756,600 $3,928
Sep 30, 2026 $0.00772
+0.72%
$771,800 $3,342
Sep 29, 2026 $0.00766
+2.82%
$766,300 $7,697
Sep 28, 2026 $0.00745
-7.10%
$745,300 $21,551
Sep 27, 2026 $0.00802
-1.56%
$802,300 $2,262
Sep 26, 2026 $0.00815
+1.09%
$815,000 $11,526
Sep 25, 2026 $0.00806
+2.75%
$806,200 $12,916
Sep 24, 2026 $0.00785
+6.49%
$781,600 $27,988
Sep 23, 2026 $0.00737
-4.88%
$737,300 $11,983
Sep 22, 2026 $0.00775
+2.88%
$774,600 $3,821
Sep 21, 2026 $0.00753
+5.30%
$752,900 $9,431
Sep 20, 2026 $0.00715
-0.83%
$715,000 $3,786
Sep 19, 2026 $0.00721
+1.89%
$721,000 $14,158
Sep 18, 2026 $0.00708
+8.43%
$707,600 $4,351
Sep 17, 2026 $0.00653
+2.79%
$652,600 $6,466
Sep 16, 2026 $0.00635
+0.33%
$634,900 $19,847
Sep 15, 2026 $0.00633
-5.81%
$632,800 $6,589
Sep 14, 2026 $0.00672
+4.40%
$669,400 $64,878
Sep 13, 2026 $0.00643
-1.14%
$738,600 $1,487
Sep 12, 2026 $0.00651
+4.65%
$650,900 $2,955
Sep 11, 2026 $0.00622
+3.01%
$624,400 $6,281
Sep 10, 2026 $0.00604
-5.40%
$603,800 $4,699
Sep 9, 2026 $0.00638
-3.10%
$638,300 $4,587
Sep 8, 2026 $0.00659
+0.89%
$658,700 $3,703
Sep 7, 2026 $0.00653
-0.78%
$652,900 $2,170
Sep 6, 2026 $0.00658
+0.66%
$656,300 $5,092
Sep 5, 2026 $0.00654
+1.70%
$653,700 $1,846
Sep 4, 2026 $0.00643
+2.02%
$642,800 $8,194
Sep 3, 2026 $0.0063
+4.03%
$630,100 $3,618
Sep 2, 2026 $0.00606
+0.40%
$605,700 $3,069
Sep 1, 2026 $0.00603
-1.11%
$603,300 $727
Aug 31, 2026 $0.0061
+0.74%
$610,100 $2,308
Aug 30, 2026 $0.00606
-2.29%
$605,600 $848
Aug 29, 2026 $0.0062
-1.01%
$619,800 $1,776
Aug 28, 2026 $0.00626
-4.44%
$626,100 $1,877
Aug 27, 2026 $0.00655
+2.02%
$655,200 $7,105
Aug 26, 2026 $0.00642
+3.07%
$642,200 $8,941
Aug 25, 2026 $0.00623
-2.81%
$623,100 $10,178
Aug 24, 2026 $0.00641
-2.73%
$641,100 $18,476
Aug 23, 2026 $0.00659
+1.17%
$659,100 $16,107
Aug 22, 2026 $0.00651
-5.70%
$651,500 $38,505
Aug 21, 2026 $0.00691
+8.46%
$691,600 $24,500
Aug 20, 2026 $0.00637
+3.93%
$643,400 $7,092
Aug 19, 2026 $0.00613
+4.98%
$612,900 $2,631
Aug 18, 2026 $0.00584
-2.03%
$583,800 $15,180
Aug 17, 2026 $0.00596
-0.23%
$596,500 $2.35 million
Download