AptosLaunch Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $0.00661
+0.00%
$660,600 $61,961
Yesterday $0.00643
-1.14%
$738,600 $1,487
Sep 12, 2026 $0.00651
+4.65%
$650,900 $2,955
Sep 11, 2026 $0.00622
+3.01%
$624,400 $6,281
Sep 10, 2026 $0.00604
-5.40%
$603,800 $4,699
Sep 9, 2026 $0.00638
-3.10%
$638,300 $4,587
Sep 8, 2026 $0.00659
+0.89%
$658,700 $3,703
Sep 7, 2026 $0.00653
-0.78%
$652,900 $2,170
Sep 6, 2026 $0.00658
+0.66%
$656,300 $5,092
Sep 5, 2026 $0.00654
+1.70%
$653,700 $1,846
Sep 4, 2026 $0.00643
+2.02%
$642,800 $8,194
Sep 3, 2026 $0.0063
+4.03%
$630,100 $3,618
Sep 2, 2026 $0.00606
+0.40%
$605,700 $3,069
Sep 1, 2026 $0.00603
-1.11%
$603,300 $727
Aug 31, 2026 $0.0061
+0.74%
$610,100 $2,308
Aug 30, 2026 $0.00606
-2.29%
$605,600 $848
Aug 29, 2026 $0.0062
-1.01%
$619,800 $1,776
Aug 28, 2026 $0.00626
-4.44%
$626,100 $1,877
Aug 27, 2026 $0.00655
+2.02%
$655,200 $7,105
Aug 26, 2026 $0.00642
+3.07%
$642,200 $8,941
Aug 25, 2026 $0.00623
-2.81%
$623,100 $10,178
Aug 24, 2026 $0.00641
-2.73%
$641,100 $18,476
Aug 23, 2026 $0.00659
+1.17%
$659,100 $16,107
Aug 22, 2026 $0.00651
-5.70%
$651,500 $38,505
Aug 21, 2026 $0.00691
+8.46%
$691,600 $24,500
Aug 20, 2026 $0.00637
+3.93%
$643,400 $7,092
Aug 19, 2026 $0.00613
+4.98%
$612,900 $2,631
Aug 18, 2026 $0.00584
-2.03%
$583,800 $15,180
Aug 17, 2026 $0.00596
-0.23%
$596,500 $2.35 million
Aug 16, 2026 $0.00597
-0.55%
$597,300 $1.63 million
Aug 15, 2026 $0.00599
+1.61%
$599,700 $2.3 million
Aug 14, 2026 $0.00591
-0.49%
$589,200 $1.11 million
Aug 13, 2026 $0.00594
+1.85%
$593,800 $1.93 million
Aug 12, 2026 $0.00584
-0.53%
$583,000 $2.39 million
Aug 11, 2026 $0.00587
-4.35%
$586,700 $3.16 million
Aug 10, 2026 $0.00614
+1.32%
$612,100 $3.32 million
Aug 9, 2026 $0.00605
+2.01%
$601,400 $3.48 million
Aug 8, 2026 $0.00594
+2.42%
$591,800 $3.47 million
Aug 7, 2026 $0.0058
+0.14%
$579,500 $3.36 million
Aug 6, 2026 $0.00579
+0.59%
$579,400 $3.21 million
Aug 5, 2026 $0.00575
+1.37%
$573,200 $2.96 million
Sep 19, 2025 $0.00246
+0.78%
$-- $100,086
Sep 18, 2025 $0.00245
+1.28%
$244,600 $99,898
Sep 17, 2025 $0.00244
-3.71%
$241,500 $100,028
Sep 16, 2025 $0.00252
+7.05%
$253,800 $100,225
Sep 15, 2025 $0.00233
-4.59%
$234,900 $99,943
Sep 14, 2025 $0.00244
+4.05%
$244,300 $100,021
Sep 13, 2025 $0.00234
-8.20%
$233,700 $100,075
Sep 12, 2025 $0.00255
-4.39%
$255,000 $100,021
Sep 11, 2025 $0.00266
+1.56%
$266,900 $100,134
Download