AptosLaunch Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00622
-0.27%
$622,300 $40,736
Today, at 3 AM $0.00627
-2.03%
$626,900 $40,029
Today, at 2 AM $0.0064
-1.10%
$639,900 $38,516
Today, at 1 AM $0.00647
-1.66%
$647,000 $38,667
Today, at 12 AM $0.00658
+0.98%
$657,900 $38,253
Yesterday, at 11 PM $0.00651
+0.15%
$651,500 $38,505
Yesterday, at 10 PM $0.00651
+0.76%
$650,500 $38,998
Yesterday, at 9 PM $0.00646
-1.75%
$645,600 $38,891
Yesterday, at 8 PM $0.00657
-1.04%
$657,100 $38,983
Yesterday, at 7 PM $0.00664
+0.20%
$664,000 $34,688
Yesterday, at 6 PM $0.00663
-0.79%
$662,700 $31,822
Yesterday, at 5 PM $0.00668
+0.30%
$668,000 $32,052
Yesterday, at 4 PM $0.00666
+0.79%
$666,000 $32,232
Yesterday, at 3 PM $0.00661
-0.26%
$660,800 $32,308
Yesterday, at 2 PM $0.00662
-1.19%
$662,500 $32,809
Yesterday, at 1 PM $0.00671
+0.22%
$670,500 $31,191
Yesterday, at 12 PM $0.00669
+0.18%
$669,000 $31,990
Yesterday, at 11 AM $0.00668
+1.07%
$667,800 $37,297
Yesterday, at 10 AM $0.00661
-0.87%
$660,700 $36,863
Yesterday, at 9 AM $0.00666
+0.23%
$666,500 $36,076
Yesterday, at 8 AM $0.00665
-0.79%
$665,000 $37,953
Yesterday, at 7 AM $0.0067
+0.45%
$670,300 $37,631
Yesterday, at 6 AM $0.00667
+0.42%
$667,300 $38,018
Yesterday, at 5 AM $0.00664
-7.36%
$664,500 $37,482
Yesterday, at 4 AM $0.00717
+1.72%
$717,300 $27,532
Yesterday, at 3 AM $0.00705
+0.94%
$705,200 $26,558
Yesterday, at 2 AM $0.00699
+1.31%
$698,600 $26,079
Yesterday, at 1 AM $0.0069
+0.00%
$690,200 $25,291
Yesterday, at 12 AM $0.0069
-0.10%
$690,200 $25,151
Aug 21, 11 PM $0.00691
+0.09%
$690,900 $24,500
Aug 21, 10 PM $0.0069
+0.32%
$690,300 $23,751
Aug 21, 9 PM $0.00688
+0.06%
$688,100 $28,700
Aug 21, 8 PM $0.00688
+1.03%
$687,700 $28,118
Aug 21, 7 PM $0.00681
+0.96%
$680,700 $27,389
Aug 21, 6 PM $0.00674
-1.04%
$674,200 $26,830
Aug 21, 5 PM $0.00681
-0.21%
$681,300 $26,319
Aug 21, 4 PM $0.00683
+0.40%
$682,700 $26,036
Aug 21, 3 PM $0.0068
+0.01%
$680,000 $25,574
Aug 21, 2 PM $0.0068
-0.34%
$679,900 $24,568
Aug 21, 1 PM $0.00682
-1.19%
$682,200 $24,264
Aug 21, 12 PM $0.0069
+1.99%
$690,400 $20,312
Aug 21, 11 AM $0.00677
+0.10%
$676,900 $16,177
Aug 21, 10 AM $0.00676
+1.81%
$676,200 $12,233
Aug 21, 9 AM $0.00664
-1.40%
$664,200 $11,728
Aug 21, 8 AM $0.00674
+3.20%
$673,600 $8,449
Aug 21, 7 AM $0.00653
+0.34%
$652,700 $8,552
Aug 21, 6 AM $0.00651
+0.15%
$650,500 $7,684
Aug 21, 5 AM $0.0065
+0.45%
$649,500 $7,683
Aug 21, 4 AM $0.00647
+0.36%
$646,600 $7,615
Aug 21, 3 AM $0.00644
+0.00%
$644,300 $7,387
Download