Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 AM $0.00736
+0.70%
$735,800 $4,809
Oct 8, 5 AM $0.00731
-0.76%
$730,700 $4,830
Oct 8, 4 AM $0.00736
-0.11%
$736,300 $4,273
Oct 8, 3 AM $0.00737
-1.58%
$737,100 $2,457
Oct 8, 2 AM $0.00749
-0.19%
$748,900 $2,301
Oct 8, 1 AM $0.0075
+0.77%
$750,300 $4,027
Oct 8, 12 AM $0.00745
+0.24%
$744,600 $5,353
Oct 7, 11 PM $0.00743
+0.92%
$742,800 $5,259
Oct 7, 10 PM $0.00736
-0.33%
$736,000 $5,246
Oct 7, 9 PM $0.00738
+0.46%
$738,400 $5,254
Oct 7, 8 PM $0.00735
+0.00%
$735,000 $5,250
Oct 7, 7 PM $0.00735
+0.03%
$735,000 $5,283
Oct 7, 6 PM $0.00735
+1.63%
$734,800 $5,996
Oct 7, 5 PM $0.00723
-1.19%
$723,000 $5,698
Oct 7, 4 PM $0.00732
-0.93%
$731,700 $5,614
Oct 7, 3 PM $0.00739
+2.50%
$738,600 $5,554
Oct 7, 2 PM $0.00721
+0.00%
$720,600 $5,831
Oct 7, 1 PM $0.00721
-0.73%
$720,600 $5,904
Oct 7, 12 PM $0.00726
-0.74%
$725,900 $5,801
Oct 7, 11 AM $0.00731
-0.92%
$731,300 $5,754
Oct 7, 10 AM $0.00738
+0.11%
$738,100 $5,575
Oct 7, 9 AM $0.00737
-2.19%
$737,300 $5,876
Oct 7, 8 AM $0.00754
+0.00%
$753,800 $5,984
Oct 7, 7 AM $0.00754
+0.12%
$753,800 $6,006
Oct 7, 6 AM $0.00753
+0.05%
$752,900 $6,022
Oct 7, 5 AM $0.00752
-0.80%
$752,500 $6,366
Oct 7, 4 AM $0.00759
+0.00%
$758,600 $6,326
Oct 7, 3 AM $0.00759
-0.04%
$758,600 $6,326
Oct 7, 2 AM $0.00759
-1.63%
$758,900 $6,292
Oct 7, 1 AM $0.00771
-2.59%
$771,500 $4,599
Oct 7, 12 AM $0.00792
+0.00%
$792,000 $3,116
Oct 6, 11 PM $0.00792
-0.01%
$792,000 $3,141
Oct 6, 10 PM $0.00792
+0.65%
$792,100 $3,141
Oct 6, 9 PM $0.00787
-0.10%
$787,000 $3,172
Oct 6, 8 PM $0.00788
+0.51%
$787,800 $3,440
Oct 6, 7 PM $0.00784
-1.11%
$783,800 $3,496
Oct 6, 6 PM $0.00793
+0.00%
$792,600 $2,440
Oct 6, 5 PM $0.00793
+0.00%
$792,600 $2,440
Oct 6, 4 PM $0.00793
-1.23%
$792,600 $2,591
Oct 6, 3 PM $0.00802
+0.53%
$802,500 $2,954
Oct 6, 2 PM $0.00798
+0.06%
$798,300 $2,485
Oct 6, 1 PM $0.00798
-0.60%
$797,800 $2,581
Oct 6, 12 PM $0.00803
+0.00%
$802,600 $2,568
Oct 6, 11 AM $0.00803
+0.20%
$802,600 $2,568
Oct 6, 10 AM $0.00801
+1.10%
$801,000 $2,565
Oct 6, 9 AM $0.00792
+0.38%
$792,300 $2,141
Oct 6, 8 AM $0.00789
+0.51%
$789,300 $2,005
Oct 6, 7 AM $0.00785
+0.86%
$785,300 $2,020
Oct 6, 6 AM $0.00779
-0.21%
$778,600 $1,969
Oct 6, 5 AM $0.0078
+0.00%
$780,200 $1,627
Download