AptosLaunch Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00246
-4.57%
$ -- $ 1.9 million
Aug 2025 $ 0.00249
-13.71%
$ 260,900 $ 3 million
Jul 2025 $ 0.00283
+57.67%
$ 288,200 $ 2.81 million
Jun 2025 $ 0.00214
-45.16%
$ 179,300 $ 2.05 million
May 2025 $ 0.00389
-3.02%
$ 389,700 $ 130,839
Apr 2025 $ 0.00401
+8.73%
$ 400,900 $ 66,363
Mar 2025 $ 0.00369
-14.16%
$ 368,700 $ 115,127
Feb 2025 $ 0.0043
-94.26%
$ 429,500 $ 1.83 million
Jan 2025 $ 0.0734
-33.36%
$ 7.54 million $ 1.52 million
Dec 2024 $ 0.111
-26.75%
$ 11.02 million $ 3.23 million
Nov 2024 $ 0.142
+47.80%
$ 15.27 million $ 2.38 million
Oct 2024 $ 0.1
-23.64%
$ 9.58 million $ 942,527
Sep 2024 $ 0.132
+69.33%
$ 13.16 million $ 1.16 million
Aug 2024 $ 0.0777
+766.58%
$ 7.77 million $ 1.41 million
Jul 2024 $ 0.00897
-26.20%
$ 897,002 $ 1.2 million
Jun 2024 $ 0.0122
-16.78%
$ 1.22 million $ 3.74 million
May 2024 $ 0.0147
+5.37%
$ 1.47 million $ 4.1 million
Apr 2024 $ 0.0139
-31.58%
$ 1.39 million $ 3.48 million
Mar 2024 $ 0.0204
-27.59%
$ 2.04 million $ 8.06 million
Feb 2024 $ 0.0281
-7.15%
$ 2.81 million $ 4.64 million
Jan 2024 $ 0.0298
+6.02%
$ 3.03 million $ 7.61 million
Dec 2023 $ 0.0281
+106.46%
$ 2.81 million $ 9.64 million
Nov 2023 $ 0.0136
+67.38%
$ 1.36 million $ 5.44 million
Oct 2023 $ 0.00817
-3.53%
$ 816,632 $ 3.83 million
Sep 2023 $ 0.00847
-27.47%
$ 846,560 $ 1.24 million
Aug 2023 $ 0.0117
-33.02%
$ 1.17 million $ 2.41 million
Jul 2023 $ 0.0174
-32.80%
$ 1.74 million $ 2.79 million
Jun 2023 $ 0.026
-24.37%
$ 2.6 million $ 4.11 million
May 2023 $ 0.0343
-49.20%
$ 3.43 million $ 8.21 million
Apr 2023 $ 0.0676
-7.79%
$ 6.76 million $ 10.09 million
Mar 2023 $ 0.0733
-19.58%
$ 7.33 million $ 11.76 million
Feb 2023 $ 0.0911
-42.93%
$ 9.11 million $ 20.69 million
Jan 2023 $ 0.16
+177.35%
$ 15.97 million $ 35.98 million
Dec 2022 $ 0.0572
+2.13%
$ 5.72 million $ 3.28 million
Download