AptosLaunch Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00246
-4.57%
$-- $1.9 million
Aug 2025 $0.00249
-13.71%
$260,900 $3 million
Jul 2025 $0.00283
+57.67%
$288,200 $2.81 million
Jun 2025 $0.00214
-45.16%
$179,300 $2.05 million
May 2025 $0.00389
-3.02%
$389,700 $130,839
Apr 2025 $0.00401
+8.73%
$400,900 $66,363
Mar 2025 $0.00369
-14.16%
$368,700 $115,127
Feb 2025 $0.0043
-94.26%
$429,500 $1.83 million
Jan 2025 $0.0734
-33.36%
$7.54 million $1.52 million
Dec 2024 $0.111
-26.75%
$11.02 million $3.23 million
Nov 2024 $0.142
+47.80%
$15.27 million $2.38 million
Oct 2024 $0.1
-23.64%
$9.58 million $942,527
Sep 2024 $0.132
+69.33%
$13.16 million $1.16 million
Aug 2024 $0.0777
+766.58%
$7.77 million $1.41 million
Jul 2024 $0.00897
-26.20%
$897,002 $1.2 million
Jun 2024 $0.0122
-16.78%
$1.22 million $3.74 million
May 2024 $0.0147
+5.37%
$1.47 million $4.1 million
Apr 2024 $0.0139
-31.58%
$1.39 million $3.48 million
Mar 2024 $0.0204
-27.59%
$2.04 million $8.06 million
Feb 2024 $0.0281
-7.15%
$2.81 million $4.64 million
Jan 2024 $0.0298
+6.02%
$3.03 million $7.61 million
Dec 2023 $0.0281
+106.46%
$2.81 million $9.64 million
Nov 2023 $0.0136
+67.38%
$1.36 million $5.44 million
Oct 2023 $0.00817
-3.53%
$816,632 $3.83 million
Sep 2023 $0.00847
-27.47%
$846,560 $1.24 million
Aug 2023 $0.0117
-33.02%
$1.17 million $2.41 million
Jul 2023 $0.0174
-32.80%
$1.74 million $2.79 million
Jun 2023 $0.026
-24.37%
$2.6 million $4.11 million
May 2023 $0.0343
-49.20%
$3.43 million $8.21 million
Apr 2023 $0.0676
-7.79%
$6.76 million $10.09 million
Mar 2023 $0.0733
-19.58%
$7.33 million $11.76 million
Feb 2023 $0.0911
-42.93%
$9.11 million $20.69 million
Jan 2023 $0.16
+177.35%
$15.97 million $35.98 million
Dec 2022 $0.0572
+2.13%
$5.72 million $3.28 million
Download