AptosLaunch Token Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0114
-3.45%
$ 1.14 million $ 72,955
Jun 23, 2024 $ 0.0118
-9.44%
$ 1.18 million $ 50,828
Jun 22, 2024 $ 0.0131
+6.04%
$ 1.31 million $ 62,908
Jun 21, 2024 $ 0.0123
+2.04%
$ 1.23 million $ 83,026
Jun 20, 2024 $ 0.0121
+2.51%
$ 1.21 million $ 74,346
Jun 19, 2024 $ 0.0118
+5.95%
$ 1.17 million $ 89,734
Jun 18, 2024 $ 0.0111
+0.43%
$ 1.11 million $ 143,854
Jun 17, 2024 $ 0.0111
-7.03%
$ 1.11 million $ 71,803
Jun 16, 2024 $ 0.0119
-2.02%
$ 1.19 million $ 56,686
Jun 15, 2024 $ 0.0122
+8.36%
$ 1.22 million $ 145,819
Jun 14, 2024 $ 0.0113
-6.82%
$ 1.13 million $ 78,467
Jun 13, 2024 $ 0.0121
-3.27%
$ 1.21 million $ 87,484
Jun 12, 2024 $ 0.0125
+1.44%
$ 1.25 million $ 177,534
Jun 11, 2024 $ 0.0123
-5.12%
$ 1.23 million $ 113,106
Jun 10, 2024 $ 0.013
-0.42%
$ 1.3 million $ 147,967
Jun 9, 2024 $ 0.0131
+1.69%
$ 1.31 million $ 203,107
Jun 8, 2024 $ 0.0128
-3.21%
$ 1.28 million $ 403,336
Jun 7, 2024 $ 0.0133
-10.32%
$ 1.33 million $ 281,791
Jun 6, 2024 $ 0.0148
-0.91%
$ 1.48 million $ 301,787
Jun 5, 2024 $ 0.0149
+1.43%
$ 1.49 million $ 358,586
Jun 4, 2024 $ 0.0147
-2.95%
$ 1.47 million $ 239,432
Jun 3, 2024 $ 0.0152
+5.13%
$ 1.52 million $ 67,235
Jun 2, 2024 $ 0.0144
-3.43%
$ 1.44 million $ 58,802
Jun 1, 2024 $ 0.015
+2.74%
$ 1.5 million $ 55,551
May 31, 2024 $ 0.0147
-1.69%
$ 1.47 million $ 62,481
May 30, 2024 $ 0.0149
+0.85%
$ 1.49 million $ 71,070
May 29, 2024 $ 0.0148
-5.57%
$ 1.48 million $ 85,546
May 28, 2024 $ 0.0157
+9.56%
$ 1.57 million $ 134,322
May 27, 2024 $ 0.0143
-3.21%
$ 1.43 million $ 83,846
May 26, 2024 $ 0.0148
-0.74%
$ 1.48 million $ 43,506
May 25, 2024 $ 0.0149
+1.46%
$ 1.49 million $ 61,953
May 24, 2024 $ 0.0146
+5.59%
$ 1.46 million $ 125,440
May 23, 2024 $ 0.0139
-10.42%
$ 1.39 million $ 88,616
May 22, 2024 $ 0.0155
+1.17%
$ 1.55 million $ 73,753
May 21, 2024 $ 0.0154
+0.04%
$ 1.54 million $ 125,023
May 20, 2024 $ 0.0154
+1.61%
$ 1.54 million $ 63,360
May 19, 2024 $ 0.0152
-1.02%
$ 1.52 million $ 42,989
May 18, 2024 $ 0.0153
-3.78%
$ 1.53 million $ 46,512
May 17, 2024 $ 0.0159
-0.56%
$ 1.59 million $ 55,554
May 16, 2024 $ 0.016
-4.67%
$ 1.6 million $ 62,769
May 15, 2024 $ 0.0168
+1.09%
$ 1.68 million $ 65,286
May 14, 2024 $ 0.0166
-2.29%
$ 1.66 million $ 66,770
May 13, 2024 $ 0.017
-0.95%
$ 1.7 million $ 66,546
May 12, 2024 $ 0.0169
-1.21%
$ 1.69 million $ 162,453
May 11, 2024 $ 0.0171
+0.60%
$ 1.71 million $ 189,655
May 10, 2024 $ 0.017
+0.87%
$ 1.7 million $ 240,588
May 9, 2024 $ 0.0168
-2.49%
$ 1.68 million $ 56,537
May 8, 2024 $ 0.0172
-6.06%
$ 1.72 million $ 68,665
May 7, 2024 $ 0.0183
-4.66%
$ 1.83 million $ 116,653
May 6, 2024 $ 0.0191
+1.13%
$ 1.91 million $ 163,662