Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.00727
-0.48%
$727,100 $10,052
Sep 19, 11 AM $0.00731
+1.14%
$730,600 $9,945
Sep 19, 10 AM $0.00722
+0.35%
$722,400 $9,746
Sep 19, 9 AM $0.0072
+0.80%
$719,900 $9,415
Sep 19, 8 AM $0.00714
+1.48%
$714,200 $8,404
Sep 19, 7 AM $0.00704
+1.00%
$703,800 $6,318
Sep 19, 6 AM $0.00697
-0.26%
$696,800 $6,288
Sep 19, 5 AM $0.00699
-0.61%
$698,600 $6,138
Sep 19, 4 AM $0.00703
-0.93%
$702,900 $6,020
Sep 19, 3 AM $0.00709
-0.32%
$709,500 $5,927
Sep 19, 2 AM $0.00712
+0.91%
$711,800 $5,888
Sep 19, 1 AM $0.00705
-0.80%
$705,400 $4,515
Sep 19, 12 AM $0.00711
+0.49%
$711,100 $4,519
Sep 18, 11 PM $0.00708
+0.20%
$707,600 $4,351
Sep 18, 10 PM $0.00706
-0.41%
$706,200 $4,337
Sep 18, 9 PM $0.00709
+0.87%
$709,100 $2,040
Sep 18, 8 PM $0.00703
+0.93%
$703,000 $2,181
Sep 18, 7 PM $0.00696
+0.49%
$696,500 $4,676
Sep 18, 6 PM $0.00693
+0.52%
$693,100 $4,585
Sep 18, 5 PM $0.0069
-0.01%
$689,500 $4,526
Sep 18, 4 PM $0.0069
+0.00%
$689,600 $4,520
Sep 18, 3 PM $0.0069
-0.25%
$689,600 $4,515
Sep 18, 2 PM $0.00691
+0.48%
$691,300 $4,349
Sep 18, 1 PM $0.00688
+0.04%
$688,000 $5,096
Sep 18, 12 PM $0.00688
-0.15%
$687,700 $6,110
Sep 18, 11 AM $0.00689
+0.00%
$688,700 $6,593
Sep 18, 10 AM $0.00689
+0.73%
$688,700 $6,704
Sep 18, 9 AM $0.00684
+0.00%
$683,700 $6,788
Sep 18, 8 AM $0.00684
+0.49%
$683,700 $6,794
Sep 18, 7 AM $0.0068
+0.87%
$680,400 $6,776
Sep 18, 6 AM $0.00675
+0.63%
$674,500 $6,798
Sep 18, 5 AM $0.0067
+0.00%
$670,300 $6,788
Sep 18, 4 AM $0.0067
+0.83%
$670,300 $6,897
Sep 18, 3 AM $0.00665
+0.06%
$664,800 $6,810
Sep 18, 2 AM $0.00664
+0.50%
$664,400 $6,671
Sep 18, 1 AM $0.00661
+0.64%
$661,100 $6,543
Sep 18, 12 AM $0.00657
+0.66%
$656,900 $6,511
Sep 17, 11 PM $0.00653
+0.00%
$652,600 $6,466
Sep 17, 10 PM $0.00653
+0.00%
$652,600 $6,490
Sep 17, 9 PM $0.00653
-0.17%
$652,600 $6,532
Sep 17, 8 PM $0.00654
+0.25%
$653,700 $6,049
Sep 17, 7 PM $0.00652
-0.38%
$652,100 $3,535
Sep 17, 6 PM $0.00655
+0.00%
$654,600 $3,654
Sep 17, 5 PM $0.00655
+0.00%
$654,600 $4,149
Sep 17, 4 PM $0.00655
+0.02%
$654,600 $4,268
Sep 17, 3 PM $0.00654
+0.09%
$654,500 $4,266
Sep 17, 2 PM $0.00654
+0.48%
$653,900 $4,271
Sep 17, 1 PM $0.00651
-0.09%
$650,800 $3,669
Sep 17, 12 PM $0.00651
-0.73%
$651,400 $20,486
Sep 17, 11 AM $0.00656
+0.05%
$656,200 $20,003