Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.00656
-0.21%
$655,900 $19,892
Sep 17, 9 AM $0.00657
+1.03%
$657,300 $19,724
Sep 17, 8 AM $0.00651
+0.08%
$650,600 $19,726
Sep 17, 7 AM $0.0065
+0.29%
$650,100 $19,542
Sep 17, 6 AM $0.00648
+0.54%
$648,200 $19,426
Sep 17, 5 AM $0.00645
-0.69%
$644,700 $19,426
Sep 17, 4 AM $0.00649
+0.34%
$649,200 $19,335
Sep 17, 3 AM $0.00647
+0.86%
$647,000 $19,452
Sep 17, 2 AM $0.00641
+0.00%
$641,500 $19,440
Sep 17, 1 AM $0.00641
+0.58%
$641,500 $19,628
Sep 17, 12 AM $0.00638
+0.46%
$637,800 $19,703
Sep 16, 11 PM $0.00635
+1.11%
$634,900 $19,847
Sep 16, 10 PM $0.00628
+0.14%
$627,900 $19,829
Sep 16, 9 PM $0.00627
-0.05%
$627,000 $19,872
Sep 16, 8 PM $0.00627
+0.67%
$627,300 $19,911
Sep 16, 7 PM $0.00623
+0.23%
$623,100 $19,941
Sep 16, 6 PM $0.00622
+0.88%
$621,700 $19,928
Sep 16, 5 PM $0.00617
-0.79%
$616,500 $21,812
Sep 16, 4 PM $0.00621
+0.00%
$621,400 $21,735
Sep 16, 3 PM $0.00621
+0.27%
$621,400 $21,775
Sep 16, 2 PM $0.0062
-1.42%
$619,700 $22,078
Sep 16, 1 PM $0.00629
+0.77%
$628,600 $22,319
Sep 16, 12 PM $0.00624
-0.53%
$623,800 $4,714
Sep 16, 11 AM $0.00627
+0.00%
$627,100 $4,615
Sep 16, 10 AM $0.00627
-0.44%
$627,100 $4,647
Sep 16, 9 AM $0.0063
+0.16%
$629,900 $5,137
Sep 16, 8 AM $0.00629
-0.73%
$628,900 $5,130
Sep 16, 7 AM $0.00634
-0.06%
$633,500 $5,517
Sep 16, 6 AM $0.00634
+0.19%
$633,900 $5,557
Sep 16, 5 AM $0.00633
-0.24%
$632,700 $5,556
Sep 16, 4 AM $0.00634
+0.62%
$634,200 $5,661
Sep 16, 3 AM $0.0063
-0.44%
$630,300 $5,564
Sep 16, 2 AM $0.00633
+0.56%
$633,100 $5,858
Sep 16, 1 AM $0.0063
-1.76%
$629,600 $5,800
Sep 16, 12 AM $0.00641
+1.28%
$640,900 $6,282
Sep 15, 11 PM $0.00633
+0.29%
$632,800 $6,589
Sep 15, 10 PM $0.00631
+0.30%
$631,000 $8,719
Sep 15, 9 PM $0.00629
-1.64%
$629,100 $9,053
Sep 15, 8 PM $0.0064
-1.14%
$639,600 $9,769
Sep 15, 7 PM $0.00647
+0.84%
$647,000 $9,836
Sep 15, 6 PM $0.00642
-1.55%
$641,600 $9,760
Sep 15, 5 PM $0.00652
+0.32%
$651,700 $7,374
Sep 15, 4 PM $0.0065
-1.40%
$649,600 $7,328
Sep 15, 3 PM $0.00659
-0.27%
$658,800 $7,630
Sep 15, 2 PM $0.00661
+0.43%
$660,600 $9,722
Sep 15, 1 PM $0.00658
+0.02%
$657,800 $9,381
Sep 15, 12 PM $0.00658
+0.67%
$657,700 $9,181
Sep 15, 11 AM $0.00653
+0.43%
$653,300 $9,302
Sep 15, 10 AM $0.00651
-0.38%
$650,500 $9,638
Sep 15, 9 AM $0.00653
+0.18%
$653,000 $9,526