Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptosLaunch Token Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.0154
+1.61%
$1.54 million $63,360
May 19, 2024 $0.0152
-1.02%
$1.52 million $42,989
May 18, 2024 $0.0153
-3.78%
$1.53 million $46,512
May 17, 2024 $0.0159
-0.56%
$1.59 million $55,554
May 16, 2024 $0.016
-4.67%
$1.6 million $62,769
May 15, 2024 $0.0168
+1.09%
$1.68 million $65,286
May 14, 2024 $0.0166
-2.29%
$1.66 million $66,770
May 13, 2024 $0.017
-0.95%
$1.7 million $66,546
May 12, 2024 $0.0169
-1.21%
$1.69 million $162,453
May 11, 2024 $0.0171
+0.60%
$1.71 million $189,655
May 10, 2024 $0.017
+0.87%
$1.7 million $240,588
May 9, 2024 $0.0168
-2.49%
$1.68 million $56,537
May 8, 2024 $0.0172
-6.06%
$1.72 million $68,665
May 7, 2024 $0.0183
-4.66%
$1.83 million $116,653
May 6, 2024 $0.0191
+1.13%
$1.91 million $163,662
May 5, 2024 $0.0189
-5.96%
$1.89 million $256,472
May 4, 2024 $0.0202
-1.49%
$2.02 million $518,845
May 3, 2024 $0.0205
+12.59%
$2.05 million $648,221
May 2, 2024 $0.0182
+14.38%
$1.82 million $130,376
May 1, 2024 $0.0158
+13.75%
$1.58 million $126,970
Apr 30, 2024 $0.0139
-7.61%
$1.39 million $67,754
Apr 29, 2024 $0.0151
-0.64%
$1.51 million $76,713
Apr 28, 2024 $0.0151
+12.37%
$1.51 million $79,621
Apr 27, 2024 $0.0135
-0.65%
$1.35 million $53,372
Apr 26, 2024 $0.0135
-3.58%
$1.35 million $80,975
Apr 25, 2024 $0.0141
-0.34%
$1.41 million $77,972
Apr 24, 2024 $0.0142
+0.66%
$1.42 million $75,640
Apr 23, 2024 $0.0142
-8.25%
$1.42 million $64,705
Apr 22, 2024 $0.0155
+3.18%
$1.55 million $80,386
Apr 21, 2024 $0.015
-5.77%
$1.5 million $69,060
Apr 20, 2024 $0.0159
-0.10%
$1.59 million $73,634
Apr 19, 2024 $0.016
+0.97%
$1.6 million $97,041
Apr 18, 2024 $0.0158
+4.71%
$1.58 million $96,508
Apr 17, 2024 $0.0152
+3.73%
$1.52 million $79,905
Apr 16, 2024 $0.0146
-11.08%
$1.46 million $89,050
Apr 15, 2024 $0.0164
-8.91%
$1.64 million $140,029
Apr 14, 2024 $0.018
+36.11%
$1.8 million $237,961
Apr 13, 2024 $0.0132
-20.52%
$1.32 million $230,179
Apr 12, 2024 $0.0167
-7.62%
$1.67 million $135,921
Apr 11, 2024 $0.018
-6.27%
$1.8 million $125,206
Apr 10, 2024 $0.0193
-4.67%
$1.93 million $132,660
Apr 9, 2024 $0.0202
-7.91%
$2.02 million $125,639
Apr 8, 2024 $0.0219
+9.57%
$2.19 million $131,766
Apr 7, 2024 $0.02
+0.83%
$2 million $124,339
Apr 6, 2024 $0.02
+8.25%
$2 million $120,639
Apr 5, 2024 $0.0185
-5.73%
$1.85 million $108,035
Apr 4, 2024 $0.0196
+3.52%
$1.96 million $138,659
Apr 3, 2024 $0.0189
+0.97%
$1.89 million $187,133
Apr 2, 2024 $0.0187
-7.13%
$1.87 million $202,656
Apr 1, 2024 $0.0202
-0.93%
$2.02 million $176,345