AptosLaunch Token Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0196
+3.52%
$1.96 million $138,659
Apr 3, 2024 $0.0189
+0.97%
$1.89 million $187,133
Apr 2, 2024 $0.0187
-7.13%
$1.87 million $202,656
Apr 1, 2024 $0.0202
-0.93%
$2.02 million $176,345
Mar 31, 2024 $0.0204
-1.63%
$2.04 million $98,682
Mar 30, 2024 $0.0207
-0.42%
$2.07 million $116,990
Mar 29, 2024 $0.0208
+0.19%
$2.08 million $164,887
Mar 28, 2024 $0.0208
-1.96%
$2.08 million $255,584
Mar 27, 2024 $0.0212
-4.30%
$2.12 million $384,099
Mar 26, 2024 $0.0221
-14.75%
$2.21 million $389,376
Mar 25, 2024 $0.026
+3.99%
$2.6 million $199,127
Mar 24, 2024 $0.0251
+3.74%
$2.51 million $162,399
Mar 23, 2024 $0.0242
+1.35%
$2.42 million $200,480
Mar 22, 2024 $0.0238
-2.30%
$2.38 million $208,860
Mar 21, 2024 $0.0244
-0.82%
$2.44 million $269,121
Mar 20, 2024 $0.0246
+1.22%
$2.46 million $529,737
Mar 19, 2024 $0.0243
+1.98%
$2.43 million $461,920
Mar 18, 2024 $0.0238
+1.93%
$2.38 million $257,853
Mar 17, 2024 $0.0234
-5.35%
$2.34 million $255,692
Mar 16, 2024 $0.0248
-5.90%
$2.48 million $287,594
Mar 15, 2024 $0.0264
-4.73%
$2.64 million $252,467
Mar 14, 2024 $0.0277
-0.12%
$2.77 million $205,151
Mar 13, 2024 $0.0277
-0.88%
$2.77 million $191,731
Mar 12, 2024 $0.028
-1.41%
$2.8 million $155,364
Mar 11, 2024 $0.0284
+0.64%
$2.84 million $235,959
Mar 10, 2024 $0.0282
-5.84%
$2.82 million $249,189
Mar 9, 2024 $0.0302
+5.48%
$3.02 million $220,427
Mar 8, 2024 $0.0284
-10.14%
$2.84 million $238,196
Mar 7, 2024 $0.0316
+9.91%
$3.16 million $484,549
Mar 6, 2024 $0.0286
+5.46%
$2.86 million $310,962
Mar 5, 2024 $0.0271
-16.40%
$2.71 million $370,590
Mar 4, 2024 $0.0325
-0.31%
$3.25 million $204,924
Mar 3, 2024 $0.0326
+3.97%
$3.26 million $293,009
Mar 2, 2024 $0.0313
+4.35%
$3.13 million $210,849
Mar 1, 2024 $0.03
+6.63%
$3 million $195,374
Feb 29, 2024 $0.0281
-8.08%
$2.81 million $311,848
Feb 28, 2024 $0.0306
+3.82%
$3.06 million $392,514
Feb 27, 2024 $0.0295
+15.11%
$2.95 million $528,947
Feb 26, 2024 $0.0255
+5.17%
$2.55 million $114,628
Feb 25, 2024 $0.0242
-3.77%
$2.42 million $88,541
Feb 24, 2024 $0.0252
+3.60%
$2.52 million $69,254
Feb 23, 2024 $0.0243
-7.24%
$2.43 million $89,993
Feb 22, 2024 $0.0262
+6.80%
$2.62 million $134,445
Feb 21, 2024 $0.0245
-4.54%
$2.45 million $168,895
Feb 20, 2024 $0.0257
-4.88%
$2.57 million $203,708
Feb 19, 2024 $0.027
+0.93%
$2.7 million $145,687
Feb 18, 2024 $0.0267
+5.99%
$2.67 million $152,915
Feb 17, 2024 $0.0252
+0.95%
$2.52 million $74,648
Feb 16, 2024 $0.025
-6.55%
$2.5 million $132,068
Feb 15, 2024 $0.0267
+17.37%
$2.67 million $230,275