Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $0.00652
-0.29%
$651,800 $10,710
Sep 15, 7 AM $0.00654
-0.68%
$653,700 $10,595
Sep 15, 6 AM $0.00658
-0.42%
$658,200 $20,483
Sep 15, 5 AM $0.00661
-0.06%
$661,000 $37,286
Sep 15, 4 AM $0.00661
+0.03%
$661,400 $37,617
Sep 15, 3 AM $0.00661
+0.17%
$661,200 $38,169
Sep 15, 2 AM $0.0066
-0.56%
$660,100 $38,850
Sep 15, 1 AM $0.00664
-1.94%
$663,800 $53,126
Sep 15, 12 AM $0.00677
+0.76%
$676,900 $58,498
Sep 14, 11 PM $0.00672
+0.87%
$671,800 $64,878
Sep 14, 10 PM $0.00666
-0.39%
$666,000 $62,865
Sep 14, 9 PM $0.00669
+0.48%
$668,600 $62,806
Sep 14, 8 PM $0.00665
+0.73%
$665,400 $62,013
Sep 14, 7 PM $0.00661
-0.72%
$660,600 $61,961
Sep 14, 6 PM $0.00665
-0.63%
$665,400 $61,955
Sep 14, 5 PM $0.0067
-0.01%
$669,600 $61,947
Sep 14, 4 PM $0.0067
+0.98%
$669,700 $62,006
Sep 14, 3 PM $0.00663
-0.09%
$663,200 $61,665
Sep 14, 2 PM $0.00664
-0.12%
$663,800 $59,258
Sep 14, 1 PM $0.00665
-0.34%
$664,600 $59,300
Sep 14, 12 PM $0.00667
-0.82%
$666,900 $59,179
Sep 14, 11 AM $0.00673
+0.88%
$672,800 $59,074
Sep 14, 10 AM $0.00667
-1.39%
$666,900 $58,707
Sep 14, 9 AM $0.00676
+1.50%
$676,300 $58,254
Sep 14, 8 AM $0.00666
-0.21%
$666,300 $57,179
Sep 14, 7 AM $0.00668
-2.00%
$667,700 $57,028
Sep 14, 6 AM $0.00681
+0.69%
$681,300 $47,180
Sep 14, 5 AM $0.00677
+0.15%
$676,600 $30,430
Sep 14, 4 AM $0.00673
+0.36%
$673,500 $29,925
Sep 14, 3 AM $0.00671
+1.39%
$671,100 $29,388
Sep 14, 2 AM $0.00662
-2.11%
$661,900 $28,592
Sep 14, 1 AM $0.00676
+1.91%
$676,200 $14,203
Sep 14, 12 AM $0.00664
+3.11%
$663,500 $8,408
Sep 13, 11 PM $0.00643
+1.00%
$643,500 $1,487
Sep 13, 10 PM $0.00637
-2.35%
$637,100 $1,490
Sep 13, 9 PM $0.00652
+0.00%
$652,400 $1,183
Sep 13, 8 PM $0.00652
+0.34%
$652,400 $1,226
Sep 13, 7 PM $0.0065
+0.00%
$650,200 $1,207
Sep 13, 6 PM $0.0065
+0.00%
$650,200 $1,265
Sep 13, 5 PM $0.0065
-1.19%
$650,200 $1,312
Sep 13, 4 PM $0.00658
+0.00%
$658,000 $1,310
Sep 13, 3 PM $0.00658
+0.00%
$658,000 $2,296
Sep 13, 2 PM $0.00658
+0.92%
$658,000 $2,484
Sep 13, 1 PM $0.00652
+0.31%
$652,000 $3,071
Sep 13, 12 PM $0.0065
+0.67%
$650,000 $3,039
Sep 13, 11 AM $0.00646
+0.00%
$645,700 $3,023
Sep 13, 10 AM $0.00646
+0.08%
$645,700 $3,034
Sep 13, 9 AM $0.00645
+0.34%
$645,200 $3,053
Sep 13, 8 AM $0.00643
-1.32%
$643,000 $2,942
Sep 13, 7 AM $0.00652
-0.03%
$651,600 $2,812