AptosLaunch Token Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.0229
-5.08%
$2.29 million $214,412
Feb 13, 2024 $0.0241
-2.07%
$2.41 million $122,584
Feb 12, 2024 $0.0246
-2.63%
$2.46 million $171,587
Feb 11, 2024 $0.0252
-5.23%
$2.52 million $85,730
Feb 10, 2024 $0.0266
+6.74%
$2.66 million $110,054
Feb 9, 2024 $0.025
+4.72%
$2.5 million $147,392
Feb 8, 2024 $0.0238
+2.29%
$2.38 million $162,582
Feb 7, 2024 $0.0231
-14.56%
$2.31 million $167,995
Feb 6, 2024 $0.0271
-1.30%
$2.71 million $96,057
Feb 5, 2024 $0.0274
+3.76%
$2.74 million $122,183
Feb 4, 2024 $0.0267
-1.09%
$2.67 million $61,473
Feb 3, 2024 $0.027
-4.96%
$2.7 million $61,441
Feb 2, 2024 $0.0284
-2.87%
$2.84 million $139,411
Feb 1, 2024 $0.0292
-3.52%
$2.92 million $134,012
Jan 31, 2024 $0.0298
-3.99%
$2.98 million $207,783
Jan 30, 2024 $0.031
-5.56%
$3.1 million $137,683
Jan 29, 2024 $0.0329
-0.33%
$3.29 million $205,436
Jan 28, 2024 $0.033
-7.06%
$3.3 million $371,314
Jan 27, 2024 $0.0355
+7.54%
$3.55 million $982,497
Jan 26, 2024 $0.033
+10.37%
$3.3 million $489,960
Jan 25, 2024 $0.0301
-10.32%
$3.01 million $1.1 million
Jan 24, 2024 $0.0335
+5.48%
$3.35 million $214,434
Jan 23, 2024 $0.0317
-1.65%
$3.17 million $126,798
Jan 22, 2024 $0.0324
-10.17%
$3.24 million $183,651
Jan 21, 2024 $0.036
+12.24%
$3.6 million $216,706
Jan 20, 2024 $0.0322
+5.06%
$3.22 million $124,100
Jan 19, 2024 $0.0307
-4.18%
$3.07 million $198,957
Jan 18, 2024 $0.0321
-4.77%
$3.21 million $500,832
Jan 17, 2024 $0.034
+28.89%
$3.4 million $941,025
Jan 16, 2024 $0.0264
-9.82%
$2.64 million $62,310
Jan 15, 2024 $0.0288
+9.93%
$2.88 million $91,892
Jan 14, 2024 $0.0262
+2.75%
$2.62 million $68,932
Jan 13, 2024 $0.0255
+5.89%
$2.55 million $96,889
Jan 12, 2024 $0.024
-11.45%
$2.4 million $84,222
Jan 11, 2024 $0.0272
-3.39%
$2.72 million $98,140
Jan 10, 2024 $0.0281
+5.09%
$2.81 million $72,032
Jan 9, 2024 $0.0268
-7.21%
$2.68 million $68,232
Jan 8, 2024 $0.0288
+1.74%
$2.88 million $79,156
Jan 7, 2024 $0.0282
-5.98%
$2.82 million $81,277
Jan 6, 2024 $0.03
-4.02%
$3 million $63,462
Jan 5, 2024 $0.0312
-3.69%
$3.12 million $89,930
Jan 4, 2024 $0.0324
+6.05%
$3.24 million $152,374
Jan 3, 2024 $0.0306
-3.43%
$3.06 million $196,124
Jan 2, 2024 $0.0317
-1.38%
$3.17 million $141,244
Jan 1, 2024 $0.0322
+14.41%
$3.22 million $153,845
Dec 31, 2023 $0.0281
-3.79%
$2.81 million $84,678
Dec 30, 2023 $0.0292
-6.98%
$2.92 million $131,593
Dec 29, 2023 $0.0314
-3.15%
$3.14 million $132,674
Dec 28, 2023 $0.0323
-0.19%
$3.23 million $170,496
Dec 27, 2023 $0.0328
-6.83%
$3.28 million $235,343