AptosLaunch Token Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.0354
-5.43%
$3.54 million $350,796
Dec 25, 2023 $0.0374
+3.80%
$3.74 million $412,062
Dec 24, 2023 $0.036
-3.17%
$3.6 million $356,864
Dec 23, 2023 $0.0372
-5.25%
$3.72 million $579,164
Dec 22, 2023 $0.0397
+8.42%
$3.97 million $341,489
Dec 21, 2023 $0.0366
+2.06%
$3.66 million $189,743
Dec 20, 2023 $0.0358
-0.45%
$3.58 million $244,288
Dec 19, 2023 $0.036
+0.20%
$3.6 million $215,989
Dec 18, 2023 $0.0358
+5.13%
$3.58 million $165,097
Dec 17, 2023 $0.0344
+17.82%
$3.44 million $313,131
Dec 16, 2023 $0.0287
-18.58%
$2.87 million $173,216
Dec 15, 2023 $0.0353
-10.74%
$3.53 million $232,592
Dec 14, 2023 $0.0394
+1.99%
$3.94 million $176,577
Dec 13, 2023 $0.0384
-6.27%
$3.84 million $245,057
Dec 12, 2023 $0.041
+3.14%
$4.1 million $302,826
Dec 11, 2023 $0.0394
-2.22%
$3.94 million $437,945
Dec 10, 2023 $0.0403
+5.92%
$4.03 million $469,759
Dec 9, 2023 $0.0381
+41.35%
$3.81 million $1.9 million
Dec 8, 2023 $0.027
+64.42%
$2.7 million $554,046
Dec 7, 2023 $0.0164
+5.14%
$1.64 million $151,104
Dec 6, 2023 $0.0156
-0.41%
$1.56 million $210,941
Dec 5, 2023 $0.0156
-6.57%
$1.56 million $202,185
Dec 4, 2023 $0.0166
+13.64%
$1.66 million $217,010
Dec 3, 2023 $0.0146
-5.01%
$1.46 million $184,514
Dec 2, 2023 $0.0153
+3.45%
$1.53 million $40,143
Dec 1, 2023 $0.0147
+8.24%
$1.47 million $221,504
Nov 30, 2023 $0.0136
-0.61%
$1.36 million $150,516
Nov 29, 2023 $0.0137
-11.21%
$1.37 million $177,100
Nov 28, 2023 $0.0155
+7.40%
$1.55 million $189,841
Nov 27, 2023 $0.0144
-9.64%
$1.44 million $195,353
Nov 26, 2023 $0.0159
+9.81%
$1.59 million $204,772
Nov 25, 2023 $0.0146
-2.05%
$1.46 million $190,281
Nov 24, 2023 $0.0149
+0.56%
$1.49 million $168,771
Nov 23, 2023 $0.0148
-7.34%
$1.48 million $180,096
Nov 22, 2023 $0.016
+9.27%
$1.6 million $200,229
Nov 21, 2023 $0.0146
-17.08%
$1.46 million $203,660
Nov 20, 2023 $0.0176
+5.04%
$1.76 million $224,681
Nov 19, 2023 $0.0167
+16.95%
$1.67 million $220,780
Nov 18, 2023 $0.0143
-2.34%
$1.43 million $162,866
Nov 17, 2023 $0.0146
+1.34%
$1.46 million $175,609
Nov 16, 2023 $0.0145
-14.96%
$1.45 million $182,581
Nov 15, 2023 $0.0169
+8.62%
$1.69 million $355,516
Nov 14, 2023 $0.0154
-10.05%
$1.54 million $193,076
Nov 13, 2023 $0.0171
-6.99%
$1.71 million $216,046
Nov 12, 2023 $0.0185
+18.99%
$1.85 million $293,883
Nov 11, 2023 $0.0155
-1.87%
$1.55 million $140,669
Nov 10, 2023 $0.0158
-3.19%
$1.58 million $154,790
Nov 9, 2023 $0.0163
+34.59%
$1.63 million $278,359
Nov 8, 2023 $0.0121
+3.60%
$1.21 million $104,343
Nov 7, 2023 $0.0118
+2.14%
$1.18 million $115,625