AptosLaunch Token Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00626
-2.36%
$ 626,111 $ 128,577
Oct 17, 2023 $ 0.00639
-5.20%
$ 639,044 $ 128,447
Oct 16, 2023 $ 0.00674
-1.38%
$ 673,963 $ 134,557
Oct 15, 2023 $ 0.00683
-4.05%
$ 683,399 $ 166,104
Oct 14, 2023 $ 0.00713
+0.95%
$ 712,733 $ 178,134
Oct 13, 2023 $ 0.00706
-3.65%
$ 706,349 $ 172,517
Oct 12, 2023 $ 0.00733
+2.82%
$ 733,085 $ 170,695
Oct 11, 2023 $ 0.00713
-1.08%
$ 712,956 $ 203,194
Oct 10, 2023 $ 0.00721
+1.91%
$ 720,715 $ 835,260
Oct 9, 2023 $ 0.00707
-7.01%
$ 707,169 $ 24,463
Oct 8, 2023 $ 0.0076
-1.84%
$ 760,449 $ 17,431
Oct 7, 2023 $ 0.00775
+3.93%
$ 774,720 $ 36,494
Oct 6, 2023 $ 0.00746
+2.77%
$ 746,097 $ 14,026
Oct 5, 2023 $ 0.00726
-11.51%
$ 725,962 $ 35,094
Oct 4, 2023 $ 0.00821
+16.32%
$ 820,794 $ 60,619
Oct 3, 2023 $ 0.00706
-16.41%
$ 705,776 $ 51,003
Oct 2, 2023 $ 0.00846
-4.46%
$ 845,831 $ 29,269
Oct 1, 2023 $ 0.00885
+4.57%
$ 885,228 $ 44,451
Sep 30, 2023 $ 0.00847
-1.36%
$ 846,549 $ 29,248
Sep 29, 2023 $ 0.00857
+0.59%
$ 857,433 $ 22,290
Sep 28, 2023 $ 0.00851
-3.77%
$ 850,765 $ 37,104
Sep 27, 2023 $ 0.00884
-5.96%
$ 884,076 $ 29,234
Sep 26, 2023 $ 0.0094
+2.07%
$ 940,123 $ 47,107
Sep 25, 2023 $ 0.00921
+5.01%
$ 921,041 $ 50,741
Sep 24, 2023 $ 0.00878
+1.69%
$ 878,088 $ 49,107
Sep 23, 2023 $ 0.00864
+0.16%
$ 863,832 $ 60,305
Sep 22, 2023 $ 0.00862
-4.50%
$ 862,407 $ 47,682
Sep 21, 2023 $ 0.00903
-0.03%
$ 903,072 $ 40,237
Sep 20, 2023 $ 0.00903
-0.33%
$ 903,391 $ 40,293
Sep 19, 2023 $ 0.00906
-1.45%
$ 905,965 $ 18,446
Sep 18, 2023 $ 0.00912
+3.32%
$ 911,704 $ 30,187
Sep 17, 2023 $ 0.00882
-4.56%
$ 882,144 $ 31,242
Sep 16, 2023 $ 0.00924
+2.30%
$ 924,276 $ 44,450
Sep 15, 2023 $ 0.00903
-4.22%
$ 903,458 $ 57,386
Sep 14, 2023 $ 0.00944
+3.21%
$ 943,880 $ 33,318
Sep 13, 2023 $ 0.00914
-1.50%
$ 914,442 $ 82,249
Sep 12, 2023 $ 0.00928
-4.65%
$ 928,404 $ 43,199
Sep 11, 2023 $ 0.00974
-2.38%
$ 973,724 $ 100,628
Sep 10, 2023 $ 0.00997
-5.33%
$ 997,406 $ 58,939
Sep 9, 2023 $ 0.0105
+2.43%
$ 1.05 million $ 60,623
Sep 8, 2023 $ 0.0103
+2.94%
$ 1.03 million $ 38,889
Sep 7, 2023 $ 0.00998
-1.73%
$ 998,083 $ 27,249
Sep 6, 2023 $ 0.0102
-14.07%
$ 1.02 million $ 22,788
Sep 5, 2023 $ 0.0119
+18.25%
$ 1.19 million $ 10,735
Sep 4, 2023 $ 0.0101
-7.84%
$ 1.01 million $ 45,329
Sep 3, 2023 $ 0.0109
+0.64%
$ 1.09 million $ 31,651
Sep 2, 2023 $ 0.0109
-2.88%
$ 1.09 million $ 19,576
Sep 1, 2023 $ 0.0112
-4.25%
$ 1.12 million $ 26,210
Aug 31, 2023 $ 0.0117
-14.03%
$ 1.17 million $ 62,828
Aug 30, 2023 $ 0.0136
-0.29%
$ 1.36 million $ 43,660