AptosLaunch Token Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.0115
-7.35%
$1.15 million $117,697
Nov 5, 2023 $0.0125
+9.38%
$1.25 million $136,845
Nov 4, 2023 $0.0115
+22.68%
$1.15 million $189,964
Nov 3, 2023 $0.00933
+1.00%
$933,295 $99,651
Nov 2, 2023 $0.00925
+4.12%
$925,427 $117,682
Nov 1, 2023 $0.00889
+9.03%
$888,615 $99,178
Oct 31, 2023 $0.00817
-1.23%
$816,632 $85,122
Oct 30, 2023 $0.00827
+4.11%
$826,833 $86,496
Oct 29, 2023 $0.00794
-2.76%
$794,254 $70,923
Oct 28, 2023 $0.00815
+3.56%
$815,275 $66,535
Oct 27, 2023 $0.00787
-4.16%
$787,325 $72,253
Oct 26, 2023 $0.00822
+2.48%
$821,552 $81,392
Oct 25, 2023 $0.00802
-2.98%
$801,768 $62,786
Oct 24, 2023 $0.00823
+5.92%
$823,118 $79,985
Oct 23, 2023 $0.00777
+0.31%
$777,179 $107,330
Oct 22, 2023 $0.00775
-2.03%
$774,854 $218,271
Oct 21, 2023 $0.00791
+16.12%
$790,896 $190,725
Oct 20, 2023 $0.00673
+8.74%
$672,529 $148,952
Oct 19, 2023 $0.00619
-1.15%
$618,906 $126,438
Oct 18, 2023 $0.00626
-2.36%
$626,111 $128,577
Oct 17, 2023 $0.00639
-5.20%
$639,044 $128,447
Oct 16, 2023 $0.00674
-1.38%
$673,963 $134,557
Oct 15, 2023 $0.00683
-4.05%
$683,399 $166,104
Oct 14, 2023 $0.00713
+0.95%
$712,733 $178,134
Oct 13, 2023 $0.00706
-3.65%
$706,349 $172,517
Oct 12, 2023 $0.00733
+2.82%
$733,085 $170,695
Oct 11, 2023 $0.00713
-1.08%
$712,956 $203,194
Oct 10, 2023 $0.00721
+1.91%
$720,715 $835,260
Oct 9, 2023 $0.00707
-7.01%
$707,169 $24,463
Oct 8, 2023 $0.0076
-1.84%
$760,449 $17,431
Oct 7, 2023 $0.00775
+3.93%
$774,720 $36,494
Oct 6, 2023 $0.00746
+2.77%
$746,097 $14,026
Oct 5, 2023 $0.00726
-11.51%
$725,962 $35,094
Oct 4, 2023 $0.00821
+16.32%
$820,794 $60,619
Oct 3, 2023 $0.00706
-16.41%
$705,776 $51,003
Oct 2, 2023 $0.00846
-4.46%
$845,831 $29,269
Oct 1, 2023 $0.00885
+4.57%
$885,228 $44,451
Sep 30, 2023 $0.00847
-1.36%
$846,549 $29,248
Sep 29, 2023 $0.00857
+0.59%
$857,433 $22,290
Sep 28, 2023 $0.00851
-3.77%
$850,765 $37,104
Sep 27, 2023 $0.00884
-5.96%
$884,076 $29,234
Sep 26, 2023 $0.0094
+2.07%
$940,123 $47,107
Sep 25, 2023 $0.00921
+5.01%
$921,041 $50,741
Sep 24, 2023 $0.00878
+1.69%
$878,088 $49,107
Sep 23, 2023 $0.00864
+0.16%
$863,832 $60,305
Sep 22, 2023 $0.00862
-4.50%
$862,407 $47,682
Sep 21, 2023 $0.00903
-0.03%
$903,072 $40,237
Sep 20, 2023 $0.00903
-0.33%
$903,391 $40,293
Sep 19, 2023 $0.00906
-1.45%
$905,965 $18,446
Sep 18, 2023 $0.00912
+3.32%
$911,704 $30,187