Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AptosLaunch Token Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.00658
-0.45%
$658,300 $3,990
Sep 9, 1 AM $0.00661
-0.05%
$661,300 $3,980
Sep 9, 12 AM $0.00662
+0.44%
$661,600 $3,806
Sep 8, 11 PM $0.00659
+0.43%
$658,700 $3,703
Sep 8, 10 PM $0.00656
+0.37%
$655,900 $3,723
Sep 8, 9 PM $0.00654
-0.27%
$653,500 $3,725
Sep 8, 8 PM $0.00655
-0.17%
$655,300 $3,770
Sep 8, 7 PM $0.00656
-0.23%
$656,400 $3,839
Sep 8, 6 PM $0.00658
-0.36%
$657,900 $3,585
Sep 8, 5 PM $0.0066
-0.74%
$660,300 $3,427
Sep 8, 4 PM $0.00665
-0.21%
$665,200 $3,369
Sep 8, 3 PM $0.00667
+0.73%
$666,600 $3,173
Sep 8, 2 PM $0.00662
+0.59%
$661,800 $3,163
Sep 8, 1 PM $0.00658
-0.72%
$657,900 $2,750
Sep 8, 12 PM $0.00663
+0.08%
$662,700 $2,713
Sep 8, 11 AM $0.00662
-1.13%
$662,200 $2,638
Sep 8, 10 AM $0.0067
-0.30%
$669,800 $2,636
Sep 8, 9 AM $0.00672
+1.39%
$671,800 $2,116
Sep 8, 8 AM $0.00663
+0.20%
$662,600 $2,111
Sep 8, 7 AM $0.00661
+0.39%
$661,300 $2,147
Sep 8, 6 AM $0.00659
-0.57%
$658,700 $2,196
Sep 8, 5 AM $0.00662
-0.18%
$662,500 $2,247
Sep 8, 4 AM $0.00664
+0.94%
$663,700 $2,079
Sep 8, 3 AM $0.00658
+0.38%
$657,500 $1,924
Sep 8, 2 AM $0.00655
-1.10%
$655,000 $1,793
Sep 8, 1 AM $0.00662
+0.73%
$662,300 $1,882
Sep 8, 12 AM $0.00658
+0.70%
$657,500 $1,993
Sep 7, 11 PM $0.00653
+0.73%
$652,900 $2,170
Sep 7, 10 PM $0.00648
-1.13%
$648,200 $2,323
Sep 7, 9 PM $0.00656
+0.15%
$655,600 $2,536
Sep 7, 8 PM $0.00655
-0.02%
$654,600 $3,440
Sep 7, 7 PM $0.00655
+0.57%
$654,700 $3,202
Sep 7, 6 PM $0.00651
-0.34%
$651,000 $3,215
Sep 7, 5 PM $0.00653
-0.40%
$653,200 $3,128
Sep 7, 4 PM $0.00656
+0.89%
$655,800 $3,083
Sep 7, 3 PM $0.0065
-1.69%
$650,000 $3,059
Sep 7, 2 PM $0.00661
+0.26%
$661,200 $3,092
Sep 7, 1 PM $0.0066
+0.32%
$659,500 $3,585
Sep 7, 12 PM $0.00657
+0.09%
$657,400 $3,804
Sep 7, 11 AM $0.00657
+0.32%
$656,800 $3,748
Sep 7, 10 AM $0.00655
-0.06%
$654,700 $4,333
Sep 7, 9 AM $0.00655
+0.32%
$655,100 $4,306
Sep 7, 8 AM $0.00653
+0.52%
$653,000 $4,398
Sep 7, 7 AM $0.0065
-0.51%
$649,600 $4,610
Sep 7, 6 AM $0.00653
-1.09%
$652,900 $4,658
Sep 7, 5 AM $0.0066
-0.06%
$660,100 $4,979
Sep 7, 4 AM $0.0066
+0.67%
$660,500 $5,016
Sep 7, 3 AM $0.00656
-0.21%
$656,100 $5,060
Sep 7, 2 AM $0.00658
+0.46%
$657,500 $5,136
Sep 7, 1 AM $0.00654
-0.70%
$654,500 $5,371