AptosLaunch Token Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0136
-2.17%
$ 1.36 million $ 45,324
Aug 28, 2023 $ 0.0139
-1.94%
$ 1.39 million $ 59,405
Aug 27, 2023 $ 0.0142
-0.74%
$ 1.42 million $ 63,695
Aug 26, 2023 $ 0.0143
+4.48%
$ 1.43 million $ 60,983
Aug 25, 2023 $ 0.0137
-6.02%
$ 1.37 million $ 43,726
Aug 24, 2023 $ 0.0145
+2.24%
$ 1.45 million $ 62,029
Aug 23, 2023 $ 0.0142
+2.61%
$ 1.42 million $ 67,753
Aug 22, 2023 $ 0.0139
-5.34%
$ 1.39 million $ 68,524
Aug 21, 2023 $ 0.0146
-4.31%
$ 1.46 million $ 55,604
Aug 20, 2023 $ 0.0153
-2.17%
$ 1.53 million $ 49,608
Aug 19, 2023 $ 0.0157
+4.17%
$ 1.57 million $ 51,929
Aug 18, 2023 $ 0.015
+7.13%
$ 1.5 million $ 63,238
Aug 17, 2023 $ 0.014
-3.06%
$ 1.4 million $ 82,728
Aug 16, 2023 $ 0.0146
-11.44%
$ 1.46 million $ 64,774
Aug 15, 2023 $ 0.0165
+2.44%
$ 1.65 million $ 108,292
Aug 14, 2023 $ 0.0162
-5.52%
$ 1.62 million $ 81,832
Aug 13, 2023 $ 0.0171
-0.13%
$ 1.71 million $ 78,057
Aug 12, 2023 $ 0.0171
-2.83%
$ 1.71 million $ 74,009
Aug 11, 2023 $ 0.0176
+6.50%
$ 1.76 million $ 60,702
Aug 10, 2023 $ 0.0165
-0.57%
$ 1.65 million $ 65,786
Aug 9, 2023 $ 0.0166
+8.67%
$ 1.66 million $ 144,509
Aug 8, 2023 $ 0.0153
+3.79%
$ 1.53 million $ 88,302
Aug 7, 2023 $ 0.0148
-5.21%
$ 1.48 million $ 109,839
Aug 6, 2023 $ 0.0156
+1.05%
$ 1.56 million $ 134,174
Aug 5, 2023 $ 0.0154
-6.44%
$ 1.54 million $ 119,601
Aug 4, 2023 $ 0.0164
-0.80%
$ 1.64 million $ 70,346
Aug 3, 2023 $ 0.0165
+1.49%
$ 1.65 million $ 150,411
Aug 2, 2023 $ 0.0163
-0.93%
$ 1.63 million $ 85,967
Aug 1, 2023 $ 0.0164
-5.81%
$ 1.64 million $ 94,140
Jul 31, 2023 $ 0.0174
+0.15%
$ 1.74 million $ 143,353
Jul 30, 2023 $ 0.0174
-2.89%
$ 1.74 million $ 68,852
Jul 29, 2023 $ 0.0179
-2.21%
$ 1.79 million $ 114,651
Jul 28, 2023 $ 0.0183
+1.65%
$ 1.83 million $ 137,783
Jul 27, 2023 $ 0.018
-6.40%
$ 1.8 million $ 99,934
Jul 26, 2023 $ 0.0193
+7.50%
$ 1.93 million $ 91,131
Jul 25, 2023 $ 0.0179
-5.49%
$ 1.79 million $ 112,269
Jul 24, 2023 $ 0.019
+1.06%
$ 1.9 million $ 34,129
Jul 23, 2023 $ 0.0188
-3.93%
$ 1.88 million $ 58,521
Jul 22, 2023 $ 0.0195
+0.16%
$ 1.95 million $ 52,664
Jul 21, 2023 $ 0.0196
-2.48%
$ 1.96 million $ 37,978
Jul 20, 2023 $ 0.0201
+0.84%
$ 2.01 million $ 63,131
Jul 19, 2023 $ 0.0199
+5.11%
$ 1.99 million $ 61,378
Jul 18, 2023 $ 0.019
-8.07%
$ 1.9 million $ 72,848
Jul 17, 2023 $ 0.0206
-1.26%
$ 2.06 million $ 102,632
Jul 16, 2023 $ 0.0209
-1.64%
$ 2.09 million $ 146,696
Jul 15, 2023 $ 0.0212
-0.57%
$ 2.12 million $ 123,550
Jul 14, 2023 $ 0.0213
-6.06%
$ 2.13 million $ 122,873
Jul 13, 2023 $ 0.0227
+3.24%
$ 2.27 million $ 99,860
Jul 12, 2023 $ 0.022
-1.18%
$ 2.2 million $ 42,690
Jul 11, 2023 $ 0.0223
+3.51%
$ 2.23 million $ 124,437