AptosLaunch Token Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.00882
-4.56%
$882,144 $31,242
Sep 16, 2023 $0.00924
+2.30%
$924,276 $44,450
Sep 15, 2023 $0.00903
-4.22%
$903,458 $57,386
Sep 14, 2023 $0.00944
+3.21%
$943,880 $33,318
Sep 13, 2023 $0.00914
-1.50%
$914,442 $82,249
Sep 12, 2023 $0.00928
-4.65%
$928,404 $43,199
Sep 11, 2023 $0.00974
-2.38%
$973,724 $100,628
Sep 10, 2023 $0.00997
-5.33%
$997,406 $58,939
Sep 9, 2023 $0.0105
+2.43%
$1.05 million $60,623
Sep 8, 2023 $0.0103
+2.94%
$1.03 million $38,889
Sep 7, 2023 $0.00998
-1.73%
$998,083 $27,249
Sep 6, 2023 $0.0102
-14.07%
$1.02 million $22,788
Sep 5, 2023 $0.0119
+18.25%
$1.19 million $10,735
Sep 4, 2023 $0.0101
-7.84%
$1.01 million $45,329
Sep 3, 2023 $0.0109
+0.64%
$1.09 million $31,651
Sep 2, 2023 $0.0109
-2.88%
$1.09 million $19,576
Sep 1, 2023 $0.0112
-4.25%
$1.12 million $26,210
Aug 31, 2023 $0.0117
-14.03%
$1.17 million $62,828
Aug 30, 2023 $0.0136
-0.29%
$1.36 million $43,660
Aug 29, 2023 $0.0136
-2.17%
$1.36 million $45,324
Aug 28, 2023 $0.0139
-1.94%
$1.39 million $59,405
Aug 27, 2023 $0.0142
-0.74%
$1.42 million $63,695
Aug 26, 2023 $0.0143
+4.48%
$1.43 million $60,983
Aug 25, 2023 $0.0137
-6.02%
$1.37 million $43,726
Aug 24, 2023 $0.0145
+2.24%
$1.45 million $62,029
Aug 23, 2023 $0.0142
+2.61%
$1.42 million $67,753
Aug 22, 2023 $0.0139
-5.34%
$1.39 million $68,524
Aug 21, 2023 $0.0146
-4.31%
$1.46 million $55,604
Aug 20, 2023 $0.0153
-2.17%
$1.53 million $49,608
Aug 19, 2023 $0.0157
+4.17%
$1.57 million $51,929
Aug 18, 2023 $0.015
+7.13%
$1.5 million $63,238
Aug 17, 2023 $0.014
-3.06%
$1.4 million $82,728
Aug 16, 2023 $0.0146
-11.44%
$1.46 million $64,774
Aug 15, 2023 $0.0165
+2.44%
$1.65 million $108,292
Aug 14, 2023 $0.0162
-5.52%
$1.62 million $81,832
Aug 13, 2023 $0.0171
-0.13%
$1.71 million $78,057
Aug 12, 2023 $0.0171
-2.83%
$1.71 million $74,009
Aug 11, 2023 $0.0176
+6.50%
$1.76 million $60,702
Aug 10, 2023 $0.0165
-0.57%
$1.65 million $65,786
Aug 9, 2023 $0.0166
+8.67%
$1.66 million $144,509
Aug 8, 2023 $0.0153
+3.79%
$1.53 million $88,302
Aug 7, 2023 $0.0148
-5.21%
$1.48 million $109,839
Aug 6, 2023 $0.0156
+1.05%
$1.56 million $134,174
Aug 5, 2023 $0.0154
-6.44%
$1.54 million $119,601
Aug 4, 2023 $0.0164
-0.80%
$1.64 million $70,346
Aug 3, 2023 $0.0165
+1.49%
$1.65 million $150,411
Aug 2, 2023 $0.0163
-0.93%
$1.63 million $85,967
Aug 1, 2023 $0.0164
-5.81%
$1.64 million $94,140
Jul 31, 2023 $0.0174
+0.15%
$1.74 million $143,353
Jul 30, 2023 $0.0174
-2.89%
$1.74 million $68,852