Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptosLaunch Token Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $0.00663
+0.73%
$662,800 $5,274
Sep 6, 11 PM $0.00658
+1.23%
$658,000 $5,092
Sep 6, 10 PM $0.0065
-0.54%
$650,000 $4,987
Sep 6, 9 PM $0.00654
+1.48%
$653,500 $4,682
Sep 6, 8 PM $0.00644
-0.05%
$644,000 $3,699
Sep 6, 7 PM $0.00644
-0.23%
$644,300 $3,745
Sep 6, 6 PM $0.00646
+0.00%
$645,800 $3,637
Sep 6, 5 PM $0.00646
-0.40%
$645,800 $3,637
Sep 6, 4 PM $0.00648
+0.12%
$648,400 $3,657
Sep 6, 3 PM $0.00648
+0.94%
$647,600 $3,598
Sep 6, 2 PM $0.00643
-0.79%
$642,500 $3,331
Sep 6, 1 PM $0.00648
-0.26%
$647,600 $2,723
Sep 6, 12 PM $0.00649
-0.29%
$649,300 $2,425
Sep 6, 11 AM $0.00651
+0.88%
$651,200 $2,577
Sep 6, 10 AM $0.00645
-0.23%
$645,500 $2,168
Sep 6, 9 AM $0.00647
+0.14%
$647,000 $2,171
Sep 6, 8 AM $0.00646
-0.19%
$646,100 $2,057
Sep 6, 7 AM $0.00647
-0.40%
$647,300 $2,210
Sep 6, 6 AM $0.0065
+0.05%
$649,900 $2,104
Sep 6, 5 AM $0.0065
+0.12%
$649,600 $1,834
Sep 6, 4 AM $0.00649
-0.38%
$648,800 $1,791
Sep 6, 3 AM $0.00651
+0.03%
$651,300 $1,760
Sep 6, 2 AM $0.00651
-0.84%
$651,100 $1,727
Sep 6, 1 AM $0.00657
-0.20%
$656,600 $1,409
Sep 6, 12 AM $0.00658
+0.64%
$657,900 $1,576
Sep 5, 11 PM $0.00654
+0.29%
$653,700 $1,846
Sep 5, 10 PM $0.00652
+0.00%
$651,800 $1,908
Sep 5, 9 PM $0.00652
+0.00%
$651,800 $2,007
Sep 5, 8 PM $0.00652
+0.66%
$651,800 $2,106
Sep 5, 7 PM $0.00647
+0.15%
$647,500 $2,356
Sep 5, 6 PM $0.00647
+0.00%
$646,500 $2,377
Sep 5, 5 PM $0.00647
+0.12%
$646,500 $2,431
Sep 5, 4 PM $0.00646
-0.09%
$645,700 $2,442
Sep 5, 3 PM $0.00646
+0.00%
$646,300 $3,386
Sep 5, 2 PM $0.00646
+0.00%
$646,300 $3,480
Sep 5, 1 PM $0.00646
-0.09%
$646,300 $3,768
Sep 5, 12 PM $0.00647
+0.72%
$646,900 $4,493
Sep 5, 11 AM $0.00642
-0.11%
$642,300 $7,543
Sep 5, 10 AM $0.00643
+0.30%
$643,000 $7,374
Sep 5, 9 AM $0.00641
+0.09%
$641,100 $7,386
Sep 5, 8 AM $0.0064
-0.54%
$640,500 $7,719
Sep 5, 7 AM $0.00644
+0.12%
$644,000 $7,944
Sep 5, 6 AM $0.00643
+0.52%
$643,200 $8,007
Sep 5, 5 AM $0.0064
+0.00%
$639,900 $8,091
Sep 5, 4 AM $0.0064
-0.20%
$639,900 $8,126
Sep 5, 3 AM $0.00641
+0.03%
$641,200 $8,284
Sep 5, 2 AM $0.00641
-0.31%
$641,000 $8,309
Sep 5, 1 AM $0.00643
-0.65%
$643,000 $8,613
Sep 5, 12 AM $0.00647
+0.68%
$647,200 $8,447
Sep 4, 11 PM $0.00643
-0.03%
$642,800 $8,194