AptosLaunch Token Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0215
-2.41%
$ 2.15 million $ 100,953
Jul 9, 2023 $ 0.022
+8.32%
$ 2.2 million $ 98,805
Jul 8, 2023 $ 0.0204
-5.27%
$ 2.04 million $ 41,030
Jul 7, 2023 $ 0.0215
+1.39%
$ 2.15 million $ 103,908
Jul 6, 2023 $ 0.0212
-5.82%
$ 2.12 million $ 102,141
Jul 5, 2023 $ 0.0225
-4.34%
$ 2.25 million $ 69,372
Jul 4, 2023 $ 0.0235
-3.55%
$ 2.35 million $ 123,265
Jul 3, 2023 $ 0.0244
+11.04%
$ 2.44 million $ 127,572
Jul 2, 2023 $ 0.022
-0.13%
$ 2.2 million $ 70,118
Jul 1, 2023 $ 0.0221
-14.88%
$ 2.21 million $ 36,853
Jun 30, 2023 $ 0.026
+2.58%
$ 2.6 million $ 62,099
Jun 29, 2023 $ 0.0253
+9.15%
$ 2.53 million $ 43,717
Jun 28, 2023 $ 0.0232
-4.73%
$ 2.32 million $ 61,952
Jun 27, 2023 $ 0.0243
+0.18%
$ 2.43 million $ 48,631
Jun 26, 2023 $ 0.0242
-1.06%
$ 2.42 million $ 82,456
Jun 25, 2023 $ 0.0245
+18.66%
$ 2.45 million $ 150,500
Jun 24, 2023 $ 0.0206
-4.63%
$ 2.06 million $ 50,336
Jun 23, 2023 $ 0.0216
-1.41%
$ 2.16 million $ 55,742
Jun 22, 2023 $ 0.022
+6.45%
$ 2.2 million $ 129,889
Jun 21, 2023 $ 0.0206
-0.41%
$ 2.06 million $ 143,268
Jun 20, 2023 $ 0.0207
-13.97%
$ 2.07 million $ 435,995
Jun 19, 2023 $ 0.0241
-8.83%
$ 2.41 million $ 96,469
Jun 18, 2023 $ 0.0264
-7.85%
$ 2.64 million $ 165,038
Jun 17, 2023 $ 0.0286
-8.23%
$ 2.86 million $ 143,853
Jun 16, 2023 $ 0.0285
+36.65%
$ 2.85 million $ 268,221
Jun 15, 2023 $ 0.021
+10.31%
$ 2.1 million $ 87,016
Jun 14, 2023 $ 0.0191
-3.65%
$ 1.91 million $ 67,264
Jun 13, 2023 $ 0.0199
+1.80%
$ 1.99 million $ 83,035
Jun 12, 2023 $ 0.0195
-4.26%
$ 1.95 million $ 62,853
Jun 11, 2023 $ 0.0204
+4.86%
$ 2.04 million $ 90,987
Jun 10, 2023 $ 0.0194
-15.24%
$ 1.94 million $ 119,356
Jun 9, 2023 $ 0.0229
+2.09%
$ 2.29 million $ 173,517
Jun 8, 2023 $ 0.0225
+3.40%
$ 2.25 million $ 168,656
Jun 7, 2023 $ 0.0217
-6.82%
$ 2.17 million $ 166,871
Jun 6, 2023 $ 0.0236
-2.37%
$ 2.36 million $ 127,760
Jun 5, 2023 $ 0.0242
-25.30%
$ 2.42 million $ 206,587
Jun 4, 2023 $ 0.0323
+3.24%
$ 3.23 million $ 170,417
Jun 3, 2023 $ 0.0313
+2.13%
$ 3.13 million $ 169,100
Jun 2, 2023 $ 0.0306
-7.77%
$ 3.06 million $ 276,905
Jun 1, 2023 $ 0.0332
-3.30%
$ 3.32 million $ 199,490
May 31, 2023 $ 0.0343
-20.95%
$ 3.43 million $ 383,073
May 30, 2023 $ 0.0434
-3.90%
$ 4.34 million $ 157,295
May 29, 2023 $ 0.045
-8.25%
$ 4.5 million $ 595,124
May 28, 2023 $ 0.049
-1.71%
$ 4.9 million $ 213,376
May 27, 2023 $ 0.0498
-0.09%
$ 4.98 million $ 129,524
May 26, 2023 $ 0.0499
-0.96%
$ 4.99 million $ 116,918
May 25, 2023 $ 0.0504
+1.39%
$ 5.04 million $ 143,148
May 24, 2023 $ 0.0497
-1.04%
$ 4.97 million $ 209,313
May 23, 2023 $ 0.0502
+1.60%
$ 5.02 million $ 170,887
May 22, 2023 $ 0.0495
-1.58%
$ 4.95 million $ 177,129