AptosLaunch Token Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.0179
-2.21%
$1.79 million $114,651
Jul 28, 2023 $0.0183
+1.65%
$1.83 million $137,783
Jul 27, 2023 $0.018
-6.40%
$1.8 million $99,934
Jul 26, 2023 $0.0193
+7.50%
$1.93 million $91,131
Jul 25, 2023 $0.0179
-5.49%
$1.79 million $112,269
Jul 24, 2023 $0.019
+1.06%
$1.9 million $34,129
Jul 23, 2023 $0.0188
-3.93%
$1.88 million $58,521
Jul 22, 2023 $0.0195
+0.16%
$1.95 million $52,664
Jul 21, 2023 $0.0196
-2.48%
$1.96 million $37,978
Jul 20, 2023 $0.0201
+0.84%
$2.01 million $63,131
Jul 19, 2023 $0.0199
+5.11%
$1.99 million $61,378
Jul 18, 2023 $0.019
-8.07%
$1.9 million $72,848
Jul 17, 2023 $0.0206
-1.26%
$2.06 million $102,632
Jul 16, 2023 $0.0209
-1.64%
$2.09 million $146,696
Jul 15, 2023 $0.0212
-0.57%
$2.12 million $123,550
Jul 14, 2023 $0.0213
-6.06%
$2.13 million $122,873
Jul 13, 2023 $0.0227
+3.24%
$2.27 million $99,860
Jul 12, 2023 $0.022
-1.18%
$2.2 million $42,690
Jul 11, 2023 $0.0223
+3.51%
$2.23 million $124,437
Jul 10, 2023 $0.0215
-2.41%
$2.15 million $100,953
Jul 9, 2023 $0.022
+8.32%
$2.2 million $98,805
Jul 8, 2023 $0.0204
-5.27%
$2.04 million $41,030
Jul 7, 2023 $0.0215
+1.39%
$2.15 million $103,908
Jul 6, 2023 $0.0212
-5.82%
$2.12 million $102,141
Jul 5, 2023 $0.0225
-4.34%
$2.25 million $69,372
Jul 4, 2023 $0.0235
-3.55%
$2.35 million $123,265
Jul 3, 2023 $0.0244
+11.04%
$2.44 million $127,572
Jul 2, 2023 $0.022
-0.13%
$2.2 million $70,118
Jul 1, 2023 $0.0221
-14.88%
$2.21 million $36,853
Jun 30, 2023 $0.026
+2.58%
$2.6 million $62,099
Jun 29, 2023 $0.0253
+9.15%
$2.53 million $43,717
Jun 28, 2023 $0.0232
-4.73%
$2.32 million $61,952
Jun 27, 2023 $0.0243
+0.18%
$2.43 million $48,631
Jun 26, 2023 $0.0242
-1.06%
$2.42 million $82,456
Jun 25, 2023 $0.0245
+18.66%
$2.45 million $150,500
Jun 24, 2023 $0.0206
-4.63%
$2.06 million $50,336
Jun 23, 2023 $0.0216
-1.41%
$2.16 million $55,742
Jun 22, 2023 $0.022
+6.45%
$2.2 million $129,889
Jun 21, 2023 $0.0206
-0.41%
$2.06 million $143,268
Jun 20, 2023 $0.0207
-13.97%
$2.07 million $435,995
Jun 19, 2023 $0.0241
-8.83%
$2.41 million $96,469
Jun 18, 2023 $0.0264
-7.85%
$2.64 million $165,038
Jun 17, 2023 $0.0286
-8.23%
$2.86 million $143,853
Jun 16, 2023 $0.0285
+36.65%
$2.85 million $268,221
Jun 15, 2023 $0.021
+10.31%
$2.1 million $87,016
Jun 14, 2023 $0.0191
-3.65%
$1.91 million $67,264
Jun 13, 2023 $0.0199
+1.80%
$1.99 million $83,035
Jun 12, 2023 $0.0195
-4.26%
$1.95 million $62,853
Jun 11, 2023 $0.0204
+4.86%
$2.04 million $90,987
Jun 10, 2023 $0.0194
-15.24%
$1.94 million $119,356