Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $0.00643
+0.58%
$643,000 $8,060
Sep 4, 9 PM $0.00639
+0.16%
$639,300 $8,001
Sep 4, 8 PM $0.00638
+0.14%
$638,300 $7,972
Sep 4, 7 PM $0.00637
+0.24%
$637,400 $7,766
Sep 4, 6 PM $0.00636
+0.54%
$635,900 $7,758
Sep 4, 5 PM $0.00632
-1.06%
$632,500 $7,728
Sep 4, 4 PM $0.00639
+1.17%
$639,300 $7,849
Sep 4, 3 PM $0.00632
+1.06%
$631,900 $8,036
Sep 4, 2 PM $0.00625
-1.15%
$625,300 $8,269
Sep 4, 1 PM $0.00633
+1.23%
$632,600 $8,305
Sep 4, 12 PM $0.00625
-1.78%
$624,900 $7,726
Sep 4, 11 AM $0.00636
+0.43%
$636,200 $4,553
Sep 4, 10 AM $0.00634
-0.69%
$633,500 $4,539
Sep 4, 9 AM $0.00638
+0.36%
$637,900 $4,570
Sep 4, 8 AM $0.00636
+0.19%
$635,600 $4,579
Sep 4, 7 AM $0.00634
-0.20%
$634,400 $4,001
Sep 4, 6 AM $0.00636
+0.63%
$635,700 $3,972
Sep 4, 5 AM $0.00632
-0.13%
$631,700 $3,773
Sep 4, 4 AM $0.00632
-0.09%
$632,500 $4,050
Sep 4, 3 AM $0.00633
+1.51%
$633,100 $3,927
Sep 4, 2 AM $0.00624
-0.84%
$623,700 $3,871
Sep 4, 1 AM $0.00629
-0.33%
$629,000 $3,552
Sep 4, 12 AM $0.00631
+0.16%
$631,100 $3,569
Sep 3, 11 PM $0.0063
+0.56%
$630,100 $3,618
Sep 3, 10 PM $0.00627
-0.74%
$626,600 $4,022
Sep 3, 9 PM $0.00631
+0.17%
$631,300 $4,308
Sep 3, 8 PM $0.0063
-0.25%
$630,200 $4,238
Sep 3, 7 PM $0.00632
+0.16%
$631,800 $4,145
Sep 3, 6 PM $0.00631
-0.30%
$630,800 $4,170
Sep 3, 5 PM $0.00633
+0.93%
$632,700 $4,363
Sep 3, 4 PM $0.00627
-0.19%
$626,900 $4,209
Sep 3, 3 PM $0.00628
+0.93%
$628,100 $3,134
Sep 3, 2 PM $0.00622
+1.58%
$622,300 $2,908
Sep 3, 1 PM $0.00613
-0.83%
$612,600 $2,675
Sep 3, 12 PM $0.00618
+0.06%
$617,700 $2,539
Sep 3, 11 AM $0.00617
+0.24%
$617,300 $2,516
Sep 3, 10 AM $0.00616
-0.15%
$615,800 $2,753
Sep 3, 9 AM $0.00617
-0.11%
$616,700 $2,722
Sep 3, 8 AM $0.00617
+0.23%
$617,400 $2,463
Sep 3, 7 AM $0.00616
+0.10%
$616,000 $2,493
Sep 3, 6 AM $0.00615
+0.00%
$615,400 $2,419
Sep 3, 5 AM $0.00615
-0.55%
$615,400 $2,518
Sep 3, 4 AM $0.00619
+0.19%
$618,800 $2,232
Sep 3, 3 AM $0.00618
-0.27%
$617,600 $2,214
Sep 3, 2 AM $0.00619
+0.60%
$619,300 $2,236
Sep 3, 1 AM $0.00616
+0.20%
$615,600 $3,009
Sep 3, 12 AM $0.00614
+1.44%
$614,400 $3,124
Sep 2, 11 PM $0.00606
+0.36%
$605,700 $3,069
Sep 2, 10 PM $0.00604
-0.59%
$603,500 $2,670
Sep 2, 9 PM $0.00607
+0.00%
$607,100 $2,384