AptosLaunch Token Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.0229
+2.09%
$2.29 million $173,517
Jun 8, 2023 $0.0225
+3.40%
$2.25 million $168,656
Jun 7, 2023 $0.0217
-6.82%
$2.17 million $166,871
Jun 6, 2023 $0.0236
-2.37%
$2.36 million $127,760
Jun 5, 2023 $0.0242
-25.30%
$2.42 million $206,587
Jun 4, 2023 $0.0323
+3.24%
$3.23 million $170,417
Jun 3, 2023 $0.0313
+2.13%
$3.13 million $169,100
Jun 2, 2023 $0.0306
-7.77%
$3.06 million $276,905
Jun 1, 2023 $0.0332
-3.30%
$3.32 million $199,490
May 31, 2023 $0.0343
-20.95%
$3.43 million $383,073
May 30, 2023 $0.0434
-3.90%
$4.34 million $157,295
May 29, 2023 $0.045
-8.25%
$4.5 million $595,124
May 28, 2023 $0.049
-1.71%
$4.9 million $213,376
May 27, 2023 $0.0498
-0.09%
$4.98 million $129,524
May 26, 2023 $0.0499
-0.96%
$4.99 million $116,918
May 25, 2023 $0.0504
+1.39%
$5.04 million $143,148
May 24, 2023 $0.0497
-1.04%
$4.97 million $209,313
May 23, 2023 $0.0502
+1.60%
$5.02 million $170,887
May 22, 2023 $0.0495
-1.58%
$4.95 million $177,129
May 21, 2023 $0.0502
-2.73%
$5.02 million $230,236
May 20, 2023 $0.0517
+2.60%
$5.17 million $298,711
May 19, 2023 $0.0504
-2.34%
$5.04 million $146,659
May 18, 2023 $0.0516
-2.71%
$5.16 million $318,090
May 17, 2023 $0.0531
-6.96%
$5.31 million $229,908
May 16, 2023 $0.057
-7.05%
$5.7 million $249,407
May 15, 2023 $0.0614
-9.65%
$6.14 million $307,685
May 14, 2023 $0.0679
+18.46%
$6.79 million $595,139
May 13, 2023 $0.0574
+2.32%
$5.74 million $372,648
May 12, 2023 $0.0561
+23.13%
$5.61 million $399,397
May 11, 2023 $0.0455
-14.02%
$4.55 million $291,273
May 10, 2023 $0.053
-5.62%
$5.3 million $281,755
May 9, 2023 $0.0562
-0.10%
$5.62 million $300,651
May 8, 2023 $0.0562
-2.09%
$5.62 million $248,476
May 7, 2023 $0.0574
+1.65%
$5.74 million $157,111
May 6, 2023 $0.0563
-9.92%
$5.63 million $398,961
May 5, 2023 $0.0625
-2.69%
$6.25 million $305,417
May 4, 2023 $0.0642
-3.31%
$6.42 million $163,957
May 3, 2023 $0.0664
+2.42%
$6.64 million $223,150
May 2, 2023 $0.0648
+1.18%
$6.48 million $200,438
May 1, 2023 $0.064
-5.27%
$6.4 million $196,587
Apr 30, 2023 $0.0676
+0.05%
$6.76 million $229,654
Apr 29, 2023 $0.0675
+3.05%
$6.75 million $209,515
Apr 28, 2023 $0.0655
+0.78%
$6.55 million $284,139
Apr 27, 2023 $0.065
+2.23%
$6.5 million $214,897
Apr 26, 2023 $0.0636
-4.71%
$6.36 million $432,880
Apr 25, 2023 $0.0667
-1.76%
$6.67 million $473,876
Apr 24, 2023 $0.0679
-10.45%
$6.79 million $557,480
Apr 23, 2023 $0.0758
+7.90%
$7.58 million $443,203
Apr 22, 2023 $0.0703
+7.77%
$7.03 million $443,811
Apr 21, 2023 $0.0652
-2.86%
$6.52 million $532,348