Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.0179
-5.49%
$1.79 million $112,269
Jul 24, 2023 $0.019
+1.06%
$1.9 million $34,129
Jul 23, 2023 $0.0188
-3.93%
$1.88 million $58,521
Jul 22, 2023 $0.0195
+0.16%
$1.95 million $52,664
Jul 21, 2023 $0.0196
-2.48%
$1.96 million $37,978
Jul 20, 2023 $0.0201
+0.84%
$2.01 million $63,131
Jul 19, 2023 $0.0199
+5.11%
$1.99 million $61,378
Jul 18, 2023 $0.019
-8.07%
$1.9 million $72,848
Jul 17, 2023 $0.0206
-1.26%
$2.06 million $102,632
Jul 16, 2023 $0.0209
-1.64%
$2.09 million $146,696
Jul 15, 2023 $0.0212
-0.57%
$2.12 million $123,550
Jul 14, 2023 $0.0213
-6.06%
$2.13 million $122,873
Jul 13, 2023 $0.0227
+3.24%
$2.27 million $99,860
Jul 12, 2023 $0.022
-1.18%
$2.2 million $42,690
Jul 11, 2023 $0.0223
+3.51%
$2.23 million $124,437
Jul 10, 2023 $0.0215
-2.41%
$2.15 million $100,953
Jul 9, 2023 $0.022
+8.32%
$2.2 million $98,805
Jul 8, 2023 $0.0204
-5.27%
$2.04 million $41,030
Jul 7, 2023 $0.0215
+1.39%
$2.15 million $103,908
Jul 6, 2023 $0.0212
-5.82%
$2.12 million $102,141
Jul 5, 2023 $0.0225
-4.34%
$2.25 million $69,372
Jul 4, 2023 $0.0235
-3.55%
$2.35 million $123,265
Jul 3, 2023 $0.0244
+11.04%
$2.44 million $127,572
Jul 2, 2023 $0.022
-0.13%
$2.2 million $70,118
Jul 1, 2023 $0.0221
-14.88%
$2.21 million $36,853
Jun 30, 2023 $0.026
+2.58%
$2.6 million $62,099
Jun 29, 2023 $0.0253
+9.15%
$2.53 million $43,717
Jun 28, 2023 $0.0232
-4.73%
$2.32 million $61,952
Jun 27, 2023 $0.0243
+0.18%
$2.43 million $48,631
Jun 26, 2023 $0.0242
-1.06%
$2.42 million $82,456
Jun 25, 2023 $0.0245
+18.66%
$2.45 million $150,500
Jun 24, 2023 $0.0206
-4.63%
$2.06 million $50,336
Jun 23, 2023 $0.0216
-1.41%
$2.16 million $55,742
Jun 22, 2023 $0.022
+6.45%
$2.2 million $129,889
Jun 21, 2023 $0.0206
-0.41%
$2.06 million $143,268
Jun 20, 2023 $0.0207
-13.97%
$2.07 million $435,995
Jun 19, 2023 $0.0241
-8.83%
$2.41 million $96,469
Jun 18, 2023 $0.0264
-7.85%
$2.64 million $165,038
Jun 17, 2023 $0.0286
-8.23%
$2.86 million $143,853
Jun 16, 2023 $0.0285
+36.65%
$2.85 million $268,221
Jun 15, 2023 $0.021
+10.31%
$2.1 million $87,016
Jun 14, 2023 $0.0191
-3.65%
$1.91 million $67,264
Jun 13, 2023 $0.0199
+1.80%
$1.99 million $83,035
Jun 12, 2023 $0.0195
-4.26%
$1.95 million $62,853
Jun 11, 2023 $0.0204
+4.86%
$2.04 million $90,987
Jun 10, 2023 $0.0194
-15.24%
$1.94 million $119,356
Jun 9, 2023 $0.0229
+2.09%
$2.29 million $173,517
Jun 8, 2023 $0.0225
+3.40%
$2.25 million $168,656
Jun 7, 2023 $0.0217
-6.82%
$2.17 million $166,871
Jun 6, 2023 $0.0236
-2.37%
$2.36 million $127,760