AptosLaunch Token Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0502
-2.73%
$ 5.02 million $ 230,236
May 20, 2023 $ 0.0517
+2.60%
$ 5.17 million $ 298,711
May 19, 2023 $ 0.0504
-2.34%
$ 5.04 million $ 146,659
May 18, 2023 $ 0.0516
-2.71%
$ 5.16 million $ 318,090
May 17, 2023 $ 0.0531
-6.96%
$ 5.31 million $ 229,908
May 16, 2023 $ 0.057
-7.05%
$ 5.7 million $ 249,407
May 15, 2023 $ 0.0614
-9.65%
$ 6.14 million $ 307,685
May 14, 2023 $ 0.0679
+18.46%
$ 6.79 million $ 595,139
May 13, 2023 $ 0.0574
+2.32%
$ 5.74 million $ 372,648
May 12, 2023 $ 0.0561
+23.13%
$ 5.61 million $ 399,397
May 11, 2023 $ 0.0455
-14.02%
$ 4.55 million $ 291,273
May 10, 2023 $ 0.053
-5.62%
$ 5.3 million $ 281,755
May 9, 2023 $ 0.0562
-0.10%
$ 5.62 million $ 300,651
May 8, 2023 $ 0.0562
-2.09%
$ 5.62 million $ 248,476
May 7, 2023 $ 0.0574
+1.65%
$ 5.74 million $ 157,111
May 6, 2023 $ 0.0563
-9.92%
$ 5.63 million $ 398,961
May 5, 2023 $ 0.0625
-2.69%
$ 6.25 million $ 305,417
May 4, 2023 $ 0.0642
-3.31%
$ 6.42 million $ 163,957
May 3, 2023 $ 0.0664
+2.42%
$ 6.64 million $ 223,150
May 2, 2023 $ 0.0648
+1.18%
$ 6.48 million $ 200,438
May 1, 2023 $ 0.064
-5.27%
$ 6.4 million $ 196,587
Apr 30, 2023 $ 0.0676
+0.05%
$ 6.76 million $ 229,654
Apr 29, 2023 $ 0.0675
+3.05%
$ 6.75 million $ 209,515
Apr 28, 2023 $ 0.0655
+0.78%
$ 6.55 million $ 284,139
Apr 27, 2023 $ 0.065
+2.23%
$ 6.5 million $ 214,897
Apr 26, 2023 $ 0.0636
-4.71%
$ 6.36 million $ 432,880
Apr 25, 2023 $ 0.0667
-1.76%
$ 6.67 million $ 473,876
Apr 24, 2023 $ 0.0679
-10.45%
$ 6.79 million $ 557,480
Apr 23, 2023 $ 0.0758
+7.90%
$ 7.58 million $ 443,203
Apr 22, 2023 $ 0.0703
+7.77%
$ 7.03 million $ 443,811
Apr 21, 2023 $ 0.0652
-2.86%
$ 6.52 million $ 532,348
Apr 20, 2023 $ 0.0671
+2.02%
$ 6.71 million $ 527,149
Apr 19, 2023 $ 0.0658
-7.13%
$ 6.58 million $ 479,315
Apr 18, 2023 $ 0.0709
-0.38%
$ 7.09 million $ 520,009
Apr 17, 2023 $ 0.0711
-2.11%
$ 7.11 million $ 360,226
Apr 16, 2023 $ 0.0727
-2.69%
$ 7.27 million $ 379,045
Apr 15, 2023 $ 0.0747
-3.28%
$ 7.47 million $ 343,914
Apr 14, 2023 $ 0.0772
+2.62%
$ 7.72 million $ 496,264
Apr 13, 2023 $ 0.0752
+0.87%
$ 7.52 million $ 232,030
Apr 12, 2023 $ 0.0746
+1.21%
$ 7.46 million $ 229,361
Apr 11, 2023 $ 0.0737
+2.69%
$ 7.37 million $ 333,019
Apr 10, 2023 $ 0.0717
+0.58%
$ 7.17 million $ 265,916
Apr 9, 2023 $ 0.0713
+1.17%
$ 7.13 million $ 224,282
Apr 8, 2023 $ 0.0705
+0.25%
$ 7.05 million $ 221,221
Apr 7, 2023 $ 0.0704
-0.75%
$ 7.04 million $ 244,413
Apr 6, 2023 $ 0.0709
-4.15%
$ 7.09 million $ 187,781
Apr 5, 2023 $ 0.074
+4.54%
$ 7.4 million $ 282,514
Apr 4, 2023 $ 0.0708
-0.23%
$ 7.08 million $ 344,287
Apr 3, 2023 $ 0.071
-1.73%
$ 7.1 million $ 246,265
Apr 2, 2023 $ 0.0723
-1.33%
$ 7.23 million $ 168,949