Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptosLaunch Token Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.00607
+0.00%
$607,100 $2,424
Sep 2, 7 PM $0.00607
+0.00%
$607,100 $2,520
Sep 2, 6 PM $0.00607
+0.10%
$607,100 $2,485
Sep 2, 5 PM $0.00607
-0.18%
$606,500 $2,428
Sep 2, 4 PM $0.00608
-0.12%
$607,600 $2,512
Sep 2, 3 PM $0.00608
-0.03%
$608,300 $2,493
Sep 2, 2 PM $0.00609
-0.65%
$608,500 $2,440
Sep 2, 1 PM $0.00613
+0.57%
$612,500 $2,360
Sep 2, 12 PM $0.00609
-0.05%
$609,000 $2,371
Sep 2, 11 AM $0.00609
+1.20%
$609,300 $2,355
Sep 2, 10 AM $0.00602
-0.92%
$602,100 $2,113
Sep 2, 9 AM $0.00608
-0.52%
$607,700 $2,092
Sep 2, 8 AM $0.00611
-0.75%
$610,900 $2,071
Sep 2, 7 AM $0.00615
+0.00%
$615,500 $1,990
Sep 2, 6 AM $0.00615
-0.02%
$615,500 $1,990
Sep 2, 5 AM $0.00616
+0.33%
$615,600 $1,891
Sep 2, 4 AM $0.00614
+0.31%
$613,600 $1,864
Sep 2, 3 AM $0.00612
+0.31%
$611,700 $1,831
Sep 2, 2 AM $0.0061
+0.21%
$609,800 $1,769
Sep 2, 1 AM $0.00609
-0.11%
$608,500 $965
Sep 2, 12 AM $0.00609
+0.98%
$609,200 $799
Sep 1, 11 PM $0.00603
+0.02%
$603,300 $727
Sep 1, 10 PM $0.00603
+0.08%
$603,200 $716
Sep 1, 9 PM $0.00603
+0.10%
$602,700 $696
Sep 1, 8 PM $0.00602
+0.12%
$602,100 $700
Sep 1, 7 PM $0.00601
+0.07%
$601,400 $881
Sep 1, 6 PM $0.00601
-0.69%
$601,000 $962
Sep 1, 5 PM $0.00605
-0.26%
$605,200 $817
Sep 1, 4 PM $0.00607
-0.72%
$606,800 $817
Sep 1, 3 PM $0.00611
-0.39%
$611,200 $875
Sep 1, 2 PM $0.00614
+0.25%
$613,600 $813
Sep 1, 1 PM $0.00612
+1.06%
$612,100 $940
Sep 1, 12 PM $0.00606
+0.00%
$605,700 $897
Sep 1, 11 AM $0.00606
+0.00%
$605,700 $897
Sep 1, 10 AM $0.00606
+0.00%
$605,700 $937
Sep 1, 9 AM $0.00606
-1.93%
$605,700 $1,033
Sep 1, 8 AM $0.00618
+0.00%
$617,600 $968
Sep 1, 7 AM $0.00618
+0.00%
$617,600 $1,056
Sep 1, 6 AM $0.00618
+0.00%
$617,600 $1,562
Sep 1, 5 AM $0.00618
+0.00%
$617,600 $1,902
Sep 1, 4 AM $0.00618
+0.00%
$617,600 $1,954
Sep 1, 3 AM $0.00618
+0.00%
$617,600 $2,001
Sep 1, 2 AM $0.00618
+0.00%
$617,600 $2,198
Sep 1, 1 AM $0.00618
+0.00%
$617,600 $2,309
Sep 1, 12 AM $0.00618
+1.23%
$617,600 $2,309
Aug 31, 11 PM $0.0061
+0.00%
$610,100 $2,308
Aug 31, 10 PM $0.0061
-0.42%
$610,100 $2,491
Aug 31, 9 PM $0.00613
+0.43%
$612,700 $2,488
Aug 31, 8 PM $0.0061
+0.31%
$610,100 $2,484
Aug 31, 7 PM $0.00608
-0.59%
$608,200 $2,173