AptosLaunch Token Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
2:45 AM $0.00639
+0.00%
$639,400 $38,216
2:44 AM $0.00639
+0.00%
$639,400 $38,222
2:43 AM $0.00639
+0.00%
$639,400 $38,228
2:42 AM $0.00639
+0.00%
$639,400 $38,234
2:41 AM $0.00639
+0.00%
$639,400 $38,234
2:40 AM $0.00639
+0.00%
$639,400 $38,260
2:39 AM $0.00639
+0.00%
$639,400 $38,273
2:38 AM $0.00639
+0.00%
$639,400 $38,305
2:37 AM $0.00639
+0.00%
$639,400 $38,311
2:36 AM $0.00639
+0.00%
$639,400 $38,311
2:35 AM $0.00639
+0.00%
$639,400 $38,536
2:34 AM $0.00639
+0.00%
$639,400 $38,536
2:33 AM $0.00639
+0.00%
$639,400 $38,536
2:32 AM $0.00639
+0.00%
$639,400 $38,568
2:31 AM $0.00639
+0.00%
$639,400 $38,568
2:30 AM $0.00639
+0.00%
$639,400 $38,574
2:29 AM $0.00639
+0.00%
$639,400 $38,574
2:28 AM $0.00639
+0.00%
$639,400 $38,601
2:27 AM $0.00639
+0.02%
$639,400 $38,607
2:26 AM $0.00639
+0.00%
$639,400 $38,514
2:25 AM $0.00639
+0.00%
$639,400 $38,514
2:24 AM $0.00639
+0.00%
$639,300 $38,514
2:23 AM $0.00639
-0.20%
$639,300 $38,514
2:22 AM $0.00641
+0.03%
$639,300 $38,692
2:21 AM $0.0064
+0.00%
$639,300 $38,687
2:19 AM $0.0064
+0.00%
$640,400 $38,687
2:18 AM $0.0064
+0.00%
$640,400 $38,687
2:17 AM $0.0064
+0.00%
$640,400 $38,687
2:16 AM $0.0064
+0.00%
$640,400 $38,687
2:15 AM $0.0064
+0.00%
$640,400 $38,687
2:14 AM $0.0064
-0.90%
$640,400 $38,663
2:13 AM $0.00646
+0.00%
$640,400 $38,637
2:12 AM $0.00646
+0.00%
$640,400 $38,682
2:11 AM $0.00646
+0.00%
$640,400 $38,682
2:10 AM $0.00646
+0.00%
$640,400 $38,682
2:09 AM $0.00646
+0.00%
$646,200 $38,682
2:08 AM $0.00646
+0.00%
$646,200 $38,682
2:07 AM $0.00646
+0.00%
$646,200 $38,682
2:06 AM $0.00646
+0.05%
$646,200 $38,682
2:05 AM $0.00646
+0.00%
$646,200 $38,676
2:04 AM $0.00647
+0.00%
$647,000 $38,634
2:03 AM $0.00647
+0.00%
$647,000 $38,634
2:02 AM $0.00647
+0.00%
$647,000 $38,634
2:01 AM $0.00647
+0.00%
$647,000 $38,654
2:00 AM $0.00647
+0.00%
$647,000 $38,667
1:59 AM $0.00647
+0.00%
$647,000 $38,667
1:58 AM $0.00647
+0.00%
$647,000 $38,685
1:57 AM $0.00647
+0.00%
$647,000 $38,685
1:56 AM $0.00648
-0.18%
$647,000 $38,679
1:55 AM $0.00649
-0.26%
$647,000 $38,640