AptosLaunch Token Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0733
+0.00%
$ 7.33 million $ 177,721
Mar 31, 2023 $ 0.0733
+1.60%
$ 7.33 million $ 161,321
Mar 30, 2023 $ 0.0721
-1.99%
$ 7.21 million $ 182,678
Mar 29, 2023 $ 0.0736
+0.35%
$ 7.36 million $ 293,937
Mar 28, 2023 $ 0.0733
+3.92%
$ 7.33 million $ 191,769
Mar 27, 2023 $ 0.0705
-1.89%
$ 7.05 million $ 292,800
Mar 26, 2023 $ 0.0719
-0.73%
$ 7.19 million $ 199,679
Mar 25, 2023 $ 0.0731
-1.44%
$ 7.31 million $ 207,854
Mar 24, 2023 $ 0.0741
-5.33%
$ 7.41 million $ 222,712
Mar 23, 2023 $ 0.0783
+2.24%
$ 7.83 million $ 354,173
Mar 22, 2023 $ 0.0766
+0.30%
$ 7.66 million $ 323,190
Mar 21, 2023 $ 0.0764
-1.01%
$ 7.64 million $ 244,176
Mar 20, 2023 $ 0.0772
-2.10%
$ 7.72 million $ 350,954
Mar 19, 2023 $ 0.0788
+0.45%
$ 7.88 million $ 379,132
Mar 18, 2023 $ 0.0785
-6.15%
$ 7.85 million $ 282,458
Mar 17, 2023 $ 0.0836
+8.93%
$ 8.36 million $ 283,937
Mar 16, 2023 $ 0.0767
-0.74%
$ 7.67 million $ 419,508
Mar 15, 2023 $ 0.0773
-4.52%
$ 7.73 million $ 409,199
Mar 14, 2023 $ 0.081
-3.68%
$ 8.1 million $ 463,105
Mar 13, 2023 $ 0.0841
+11.70%
$ 8.41 million $ 951,664
Mar 12, 2023 $ 0.0753
+3.10%
$ 7.53 million $ 679,071
Mar 11, 2023 $ 0.073
-1.69%
$ 7.3 million $ 485,546
Mar 10, 2023 $ 0.0743
+9.61%
$ 7.43 million $ 571,529
Mar 9, 2023 $ 0.0678
-15.56%
$ 6.78 million $ 490,733
Mar 8, 2023 $ 0.0803
-0.68%
$ 8.03 million $ 270,998
Mar 7, 2023 $ 0.0808
+0.32%
$ 8.08 million $ 460,996
Mar 6, 2023 $ 0.0805
-5.21%
$ 8.05 million $ 324,721
Mar 5, 2023 $ 0.085
+4.92%
$ 8.5 million $ 336,243
Mar 4, 2023 $ 0.081
-6.76%
$ 8.1 million $ 427,458
Mar 3, 2023 $ 0.0869
-7.90%
$ 8.69 million $ 612,213
Mar 2, 2023 $ 0.0943
+0.35%
$ 9.43 million $ 411,490
Mar 1, 2023 $ 0.094
+3.20%
$ 9.4 million $ 471,265
Feb 28, 2023 $ 0.0911
-2.66%
$ 9.11 million $ 315,612
Feb 27, 2023 $ 0.0936
-4.11%
$ 9.36 million $ 291,880
Feb 26, 2023 $ 0.0976
+4.53%
$ 9.76 million $ 339,830
Feb 25, 2023 $ 0.0934
-0.89%
$ 9.34 million $ 545,211
Feb 24, 2023 $ 0.0942
-4.98%
$ 9.42 million $ 572,676
Feb 23, 2023 $ 0.0991
-3.11%
$ 9.91 million $ 357,570
Feb 22, 2023 $ 0.102
+8.71%
$ 10.23 million $ 485,002
Feb 21, 2023 $ 0.0942
-2.83%
$ 9.42 million $ 350,237
Feb 20, 2023 $ 0.0969
-7.02%
$ 9.69 million $ 421,633
Feb 19, 2023 $ 0.104
-4.62%
$ 10.42 million $ 461,269
Feb 18, 2023 $ 0.109
-2.33%
$ 10.93 million $ 459,738
Feb 17, 2023 $ 0.112
-1.09%
$ 11.19 million $ 598,860
Feb 16, 2023 $ 0.113
-7.36%
$ 11.31 million $ 690,767
Feb 15, 2023 $ 0.122
+2.79%
$ 12.21 million $ 729,694
Feb 14, 2023 $ 0.119
+5.79%
$ 11.88 million $ 804,985
Feb 13, 2023 $ 0.112
+6.21%
$ 11.23 million $ 668,947
Feb 12, 2023 $ 0.106
-5.85%
$ 10.57 million $ 388,132
Feb 11, 2023 $ 0.112
+14.42%
$ 11.23 million $ 905,069