AptosLaunch Token Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.0671
+2.02%
$6.71 million $527,149
Apr 19, 2023 $0.0658
-7.13%
$6.58 million $479,315
Apr 18, 2023 $0.0709
-0.38%
$7.09 million $520,009
Apr 17, 2023 $0.0711
-2.11%
$7.11 million $360,226
Apr 16, 2023 $0.0727
-2.69%
$7.27 million $379,045
Apr 15, 2023 $0.0747
-3.28%
$7.47 million $343,914
Apr 14, 2023 $0.0772
+2.62%
$7.72 million $496,264
Apr 13, 2023 $0.0752
+0.87%
$7.52 million $232,030
Apr 12, 2023 $0.0746
+1.21%
$7.46 million $229,361
Apr 11, 2023 $0.0737
+2.69%
$7.37 million $333,019
Apr 10, 2023 $0.0717
+0.58%
$7.17 million $265,916
Apr 9, 2023 $0.0713
+1.17%
$7.13 million $224,282
Apr 8, 2023 $0.0705
+0.25%
$7.05 million $221,221
Apr 7, 2023 $0.0704
-0.75%
$7.04 million $244,413
Apr 6, 2023 $0.0709
-4.15%
$7.09 million $187,781
Apr 5, 2023 $0.074
+4.54%
$7.4 million $282,514
Apr 4, 2023 $0.0708
-0.23%
$7.08 million $344,287
Apr 3, 2023 $0.071
-1.73%
$7.1 million $246,265
Apr 2, 2023 $0.0723
-1.33%
$7.23 million $168,949
Apr 1, 2023 $0.0733
+0.00%
$7.33 million $177,721
Mar 31, 2023 $0.0733
+1.60%
$7.33 million $161,321
Mar 30, 2023 $0.0721
-1.99%
$7.21 million $182,678
Mar 29, 2023 $0.0736
+0.35%
$7.36 million $293,937
Mar 28, 2023 $0.0733
+3.92%
$7.33 million $191,769
Mar 27, 2023 $0.0705
-1.89%
$7.05 million $292,800
Mar 26, 2023 $0.0719
-0.73%
$7.19 million $199,679
Mar 25, 2023 $0.0731
-1.44%
$7.31 million $207,854
Mar 24, 2023 $0.0741
-5.33%
$7.41 million $222,712
Mar 23, 2023 $0.0783
+2.24%
$7.83 million $354,173
Mar 22, 2023 $0.0766
+0.30%
$7.66 million $323,190
Mar 21, 2023 $0.0764
-1.01%
$7.64 million $244,176
Mar 20, 2023 $0.0772
-2.10%
$7.72 million $350,954
Mar 19, 2023 $0.0788
+0.45%
$7.88 million $379,132
Mar 18, 2023 $0.0785
-6.15%
$7.85 million $282,458
Mar 17, 2023 $0.0836
+8.93%
$8.36 million $283,937
Mar 16, 2023 $0.0767
-0.74%
$7.67 million $419,508
Mar 15, 2023 $0.0773
-4.52%
$7.73 million $409,199
Mar 14, 2023 $0.081
-3.68%
$8.1 million $463,105
Mar 13, 2023 $0.0841
+11.70%
$8.41 million $951,664
Mar 12, 2023 $0.0753
+3.10%
$7.53 million $679,071
Mar 11, 2023 $0.073
-1.69%
$7.3 million $485,546
Mar 10, 2023 $0.0743
+9.61%
$7.43 million $571,529
Mar 9, 2023 $0.0678
-15.56%
$6.78 million $490,733
Mar 8, 2023 $0.0803
-0.68%
$8.03 million $270,998
Mar 7, 2023 $0.0808
+0.32%
$8.08 million $460,996
Mar 6, 2023 $0.0805
-5.21%
$8.05 million $324,721
Mar 5, 2023 $0.085
+4.92%
$8.5 million $336,243
Mar 4, 2023 $0.081
-6.76%
$8.1 million $427,458
Mar 3, 2023 $0.0869
-7.90%
$8.69 million $612,213
Mar 2, 2023 $0.0943
+0.35%
$9.43 million $411,490