Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AptosLaunch Token Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.0242
-25.30%
$2.42 million $206,587
Jun 4, 2023 $0.0323
+3.24%
$3.23 million $170,417
Jun 3, 2023 $0.0313
+2.13%
$3.13 million $169,100
Jun 2, 2023 $0.0306
-7.77%
$3.06 million $276,905
Jun 1, 2023 $0.0332
-3.30%
$3.32 million $199,490
May 31, 2023 $0.0343
-20.95%
$3.43 million $383,073
May 30, 2023 $0.0434
-3.90%
$4.34 million $157,295
May 29, 2023 $0.045
-8.25%
$4.5 million $595,124
May 28, 2023 $0.049
-1.71%
$4.9 million $213,376
May 27, 2023 $0.0498
-0.09%
$4.98 million $129,524
May 26, 2023 $0.0499
-0.96%
$4.99 million $116,918
May 25, 2023 $0.0504
+1.39%
$5.04 million $143,148
May 24, 2023 $0.0497
-1.04%
$4.97 million $209,313
May 23, 2023 $0.0502
+1.60%
$5.02 million $170,887
May 22, 2023 $0.0495
-1.58%
$4.95 million $177,129
May 21, 2023 $0.0502
-2.73%
$5.02 million $230,236
May 20, 2023 $0.0517
+2.60%
$5.17 million $298,711
May 19, 2023 $0.0504
-2.34%
$5.04 million $146,659
May 18, 2023 $0.0516
-2.71%
$5.16 million $318,090
May 17, 2023 $0.0531
-6.96%
$5.31 million $229,908
May 16, 2023 $0.057
-7.05%
$5.7 million $249,407
May 15, 2023 $0.0614
-9.65%
$6.14 million $307,685
May 14, 2023 $0.0679
+18.46%
$6.79 million $595,139
May 13, 2023 $0.0574
+2.32%
$5.74 million $372,648
May 12, 2023 $0.0561
+23.13%
$5.61 million $399,397
May 11, 2023 $0.0455
-14.02%
$4.55 million $291,273
May 10, 2023 $0.053
-5.62%
$5.3 million $281,755
May 9, 2023 $0.0562
-0.10%
$5.62 million $300,651
May 8, 2023 $0.0562
-2.09%
$5.62 million $248,476
May 7, 2023 $0.0574
+1.65%
$5.74 million $157,111
May 6, 2023 $0.0563
-9.92%
$5.63 million $398,961
May 5, 2023 $0.0625
-2.69%
$6.25 million $305,417
May 4, 2023 $0.0642
-3.31%
$6.42 million $163,957
May 3, 2023 $0.0664
+2.42%
$6.64 million $223,150
May 2, 2023 $0.0648
+1.18%
$6.48 million $200,438
May 1, 2023 $0.064
-5.27%
$6.4 million $196,587
Apr 30, 2023 $0.0676
+0.05%
$6.76 million $229,654
Apr 29, 2023 $0.0675
+3.05%
$6.75 million $209,515
Apr 28, 2023 $0.0655
+0.78%
$6.55 million $284,139
Apr 27, 2023 $0.065
+2.23%
$6.5 million $214,897
Apr 26, 2023 $0.0636
-4.71%
$6.36 million $432,880
Apr 25, 2023 $0.0667
-1.76%
$6.67 million $473,876
Apr 24, 2023 $0.0679
-10.45%
$6.79 million $557,480
Apr 23, 2023 $0.0758
+7.90%
$7.58 million $443,203
Apr 22, 2023 $0.0703
+7.77%
$7.03 million $443,811
Apr 21, 2023 $0.0652
-2.86%
$6.52 million $532,348
Apr 20, 2023 $0.0671
+2.02%
$6.71 million $527,149
Apr 19, 2023 $0.0658
-7.13%
$6.58 million $479,315
Apr 18, 2023 $0.0709
-0.38%
$7.09 million $520,009
Apr 17, 2023 $0.0711
-2.11%
$7.11 million $360,226