Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AptosLaunch Token Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.00612
-0.10%
$611,800 $2,086
Aug 31, 5 PM $0.00612
+0.00%
$612,400 $2,211
Aug 31, 4 PM $0.00612
+0.15%
$612,400 $2,140
Aug 31, 3 PM $0.00611
+0.00%
$611,500 $2,089
Aug 31, 2 PM $0.00611
+0.64%
$611,500 $2,100
Aug 31, 1 PM $0.00608
-1.79%
$607,600 $1,962
Aug 31, 12 PM $0.00619
+0.00%
$618,700 $1,926
Aug 31, 11 AM $0.00619
-0.48%
$618,700 $1,969
Aug 31, 10 AM $0.00622
+0.08%
$621,700 $1,964
Aug 31, 9 AM $0.00621
+0.00%
$621,200 $1,868
Aug 31, 8 AM $0.00623
-0.45%
$622,900 $1,885
Aug 31, 7 AM $0.00626
+1.18%
$625,700 $1,815
Aug 31, 6 AM $0.00618
-0.40%
$618,400 $1,361
Aug 31, 5 AM $0.00621
+0.52%
$620,900 $1,148
Aug 31, 4 AM $0.00618
-1.33%
$617,700 $1,142
Aug 31, 3 AM $0.00626
+2.84%
$626,000 $1,094
Aug 31, 2 AM $0.00609
-0.88%
$608,700 $898
Aug 31, 1 AM $0.00614
+0.00%
$614,100 $787
Aug 31, 12 AM $0.00614
+1.40%
$614,100 $812
Aug 30, 11 PM $0.00606
-3.60%
$605,600 $848
Aug 30, 10 PM $0.00628
+0.26%
$628,200 $800
Aug 30, 9 PM $0.00627
+0.00%
$626,600 $783
Aug 30, 8 PM $0.00627
-1.17%
$626,600 $806
Aug 30, 7 PM $0.00634
+0.00%
$634,000 $800
Aug 30, 6 PM $0.00634
+0.52%
$634,000 $804
Aug 30, 5 PM $0.00631
-0.06%
$630,700 $665
Aug 30, 4 PM $0.00631
+0.51%
$631,100 $630
Aug 30, 3 PM $0.00628
-0.44%
$627,900 $1,691
Aug 30, 2 PM $0.00631
+0.00%
$630,700 $1,680
Aug 30, 1 PM $0.00631
-0.21%
$630,700 $1,710
Aug 30, 12 PM $0.00632
+0.51%
$632,000 $1,689
Aug 30, 11 AM $0.00629
+1.01%
$628,800 $1,647
Aug 30, 10 AM $0.00622
+0.00%
$622,500 $1,611
Aug 30, 9 AM $0.00622
+0.70%
$622,500 $1,805
Aug 30, 8 AM $0.00618
-0.74%
$618,200 $1,806
Aug 30, 7 AM $0.00623
+0.66%
$622,800 $1,789
Aug 30, 6 AM $0.00619
+0.02%
$618,700 $1,736
Aug 30, 5 AM $0.00619
+1.28%
$618,600 $1,730
Aug 30, 4 AM $0.00611
+0.00%
$610,800 $1,707
Aug 30, 3 AM $0.00611
+0.00%
$610,800 $1,749
Aug 30, 2 AM $0.00611
+0.00%
$610,800 $1,805
Aug 30, 1 AM $0.00611
-1.45%
$610,800 $1,841
Aug 30, 12 AM $0.0062
+0.00%
$619,800 $1,815
Aug 29, 11 PM $0.0062
-0.64%
$619,800 $1,776
Aug 29, 10 PM $0.00624
+0.00%
$623,800 $1,660
Aug 29, 9 PM $0.00624
-0.02%
$623,800 $1,660
Aug 29, 8 PM $0.00624
+0.00%
$623,900 $1,637
Aug 29, 7 PM $0.00624
-0.98%
$623,900 $1,637
Aug 29, 6 PM $0.0063
+0.00%
$630,100 $1,633
Aug 29, 5 PM $0.0063
+0.00%
$630,100 $2,303