Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.0078
+0.00%
$780,200 $1,634
Oct 6, 3 AM $0.0078
+0.00%
$780,200 $1,663
Oct 6, 2 AM $0.0078
-0.76%
$780,200 $1,718
Oct 6, 1 AM $0.00786
-1.64%
$786,200 $1,645
Oct 6, 12 AM $0.00799
-0.22%
$799,300 $1,633
Oct 5, 11 PM $0.00801
-0.55%
$801,100 $1,779
Oct 5, 10 PM $0.00805
+0.21%
$805,500 $1,764
Oct 5, 9 PM $0.00804
+0.94%
$803,800 $1,808
Oct 5, 8 PM $0.00796
+0.47%
$796,300 $1,557
Oct 5, 7 PM $0.00793
+1.30%
$792,600 $1,487
Oct 5, 6 PM $0.00782
+0.00%
$782,400 $1,466
Oct 5, 5 PM $0.00782
-0.24%
$782,400 $1,466
Oct 5, 4 PM $0.00784
-0.42%
$784,300 $1,314
Oct 5, 3 PM $0.00788
+1.53%
$787,600 $994
Oct 5, 2 PM $0.00776
-2.07%
$775,700 $836
Oct 5, 1 PM $0.00792
-0.38%
$792,100 $676
Oct 5, 12 PM $0.00795
+0.00%
$795,100 $645
Oct 5, 11 AM $0.00795
+0.73%
$795,100 $795
Oct 5, 10 AM $0.00789
+0.00%
$789,300 $790
Oct 5, 9 AM $0.00789
+0.00%
$789,300 $1,023
Oct 5, 8 AM $0.00789
+0.62%
$789,300 $2,073
Oct 5, 7 AM $0.00784
+0.00%
$784,400 $2,863
Oct 5, 6 AM $0.00784
+0.68%
$784,400 $2,967
Oct 5, 5 AM $0.00779
+0.58%
$779,100 $2,937
Oct 5, 4 AM $0.00775
-1.09%
$774,600 $2,931
Oct 5, 3 AM $0.00783
-0.97%
$783,100 $2,902
Oct 5, 2 AM $0.00791
+0.00%
$790,800 $2,847
Oct 5, 1 AM $0.00791
-0.38%
$790,800 $2,847
Oct 5, 12 AM $0.00794
+0.88%
$793,800 $2,787
Oct 4, 11 PM $0.00787
+0.00%
$786,900 $2,616
Oct 4, 10 PM $0.00787
+0.56%
$786,900 $2,695
Oct 4, 9 PM $0.00783
-0.31%
$782,500 $2,753
Oct 4, 8 PM $0.00785
-0.13%
$784,900 $3,382
Oct 4, 7 PM $0.00786
+0.00%
$785,900 $3,363
Oct 4, 6 PM $0.00786
+0.00%
$785,900 $3,363
Oct 4, 5 PM $0.00786
+0.00%
$785,900 $3,394
Oct 4, 4 PM $0.00786
-1.07%
$785,900 $3,464
Oct 4, 3 PM $0.00794
-0.54%
$794,400 $3,480
Oct 4, 2 PM $0.00799
-0.45%
$798,700 $3,471
Oct 4, 1 PM $0.00802
+0.00%
$802,300 $4,106
Oct 4, 12 PM $0.00802
-0.01%
$802,300 $4,106
Oct 4, 11 AM $0.00802
+0.00%
$802,400 $3,955
Oct 4, 10 AM $0.00802
+0.01%
$802,400 $3,985
Oct 4, 9 AM $0.00802
+0.14%
$802,300 $3,752
Oct 4, 8 AM $0.00801
+0.62%
$801,200 $2,736
Oct 4, 7 AM $0.00796
-0.60%
$796,300 $1,924
Oct 4, 6 AM $0.00801
+0.00%
$801,100 $1,819
Oct 4, 5 AM $0.00801
+0.00%
$801,100 $2,120
Oct 4, 4 AM $0.00801
+0.00%
$801,100 $2,242
Oct 4, 3 AM $0.00801
+0.00%
$801,100 $2,242