AptosLaunch Token Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.00644
-0.14%
$644,300 $7,437
Aug 21, 1 AM $0.00645
+0.50%
$645,200 $7,433
Aug 21, 12 AM $0.00642
+0.78%
$642,000 $7,263
Aug 20, 11 PM $0.00637
-0.38%
$637,000 $7,092
Aug 20, 10 PM $0.00639
+0.20%
$639,400 $7,106
Aug 20, 9 PM $0.00638
+0.00%
$638,100 $1,856
Aug 20, 8 PM $0.00638
+0.00%
$638,100 $2,135
Aug 20, 7 PM $0.00638
+0.93%
$638,100 $2,306
Aug 20, 6 PM $0.00632
-0.47%
$632,200 $2,267
Aug 20, 5 PM $0.00635
+0.00%
$635,200 $2,261
Aug 20, 4 PM $0.00635
+0.79%
$635,200 $2,321
Aug 20, 3 PM $0.0063
+1.22%
$630,200 $2,811
Aug 20, 2 PM $0.00623
+0.23%
$622,600 $3,996
Aug 20, 1 PM $0.00621
+0.23%
$621,200 $4,001
Aug 20, 12 PM $0.0062
-0.39%
$619,800 $3,715
Aug 20, 11 AM $0.00622
+0.00%
$622,200 $3,714
Aug 20, 10 AM $0.00622
+0.78%
$622,200 $3,747
Aug 20, 9 AM $0.00617
-0.84%
$617,400 $3,673
Aug 20, 8 AM $0.00623
+1.45%
$622,600 $3,535
Aug 20, 7 AM $0.00614
+0.51%
$613,700 $2,883
Aug 20, 6 AM $0.00611
-0.05%
$610,600 $2,851
Aug 20, 5 AM $0.00611
+0.00%
$610,900 $2,804
Aug 20, 4 AM $0.00611
+0.20%
$610,900 $2,814
Aug 20, 3 AM $0.0061
+0.03%
$609,700 $2,789
Aug 20, 2 AM $0.00609
+0.00%
$609,500 $2,739
Aug 20, 1 AM $0.00609
-0.89%
$609,500 $2,744
Aug 20, 12 AM $0.00615
+0.34%
$615,000 $2,666
Aug 19, 11 PM $0.00613
+0.43%
$612,900 $2,631
Aug 19, 10 PM $0.0061
-0.97%
$610,300 $2,597
Aug 19, 9 PM $0.00616
+0.65%
$616,300 $2,667
Aug 19, 8 PM $0.00612
+1.19%
$612,300 $2,387
Aug 19, 7 PM $0.00605
+0.23%
$605,100 $2,248
Aug 19, 6 PM $0.00604
+0.00%
$603,700 $2,213
Aug 19, 5 PM $0.00604
-0.30%
$603,700 $2,213
Aug 19, 4 PM $0.00605
+0.13%
$605,500 $2,214
Aug 19, 3 PM $0.00605
+1.32%
$604,700 $1,713
Aug 19, 2 PM $0.00597
+1.24%
$596,800 $487
Aug 19, 1 PM $0.0059
-0.27%
$589,500 $498
Aug 19, 12 PM $0.00591
+0.39%
$591,100 $513
Aug 19, 11 AM $0.00589
+0.68%
$588,800 $554
Aug 19, 10 AM $0.00585
+0.00%
$584,800 $532
Aug 19, 9 AM $0.00585
+0.00%
$584,800 $571
Aug 19, 8 AM $0.00585
+0.00%
$584,800 $574
Aug 19, 7 AM $0.00585
+0.31%
$584,800 $714
Aug 19, 6 AM $0.00583
-0.32%
$583,000 $807
Aug 19, 5 AM $0.00585
+0.26%
$584,900 $824
Aug 19, 4 AM $0.00583
-0.07%
$583,400 $941
Aug 19, 3 AM $0.00584
+0.00%
$583,800 $938
Aug 19, 2 AM $0.00584
-0.07%
$583,800 $1,045
Aug 19, 1 AM $0.00584
+0.07%
$584,200 $1,622