AptosLaunch Token Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0982
+4.56%
$ 9.82 million $ 499,816
Feb 9, 2023 $ 0.0939
-18.72%
$ 9.39 million $ 483,184
Feb 8, 2023 $ 0.116
-2.52%
$ 11.55 million $ 439,226
Feb 7, 2023 $ 0.119
-4.97%
$ 11.85 million $ 742,079
Feb 6, 2023 $ 0.125
+5.54%
$ 12.47 million $ 873,330
Feb 5, 2023 $ 0.118
-9.96%
$ 11.82 million $ 928,586
Feb 4, 2023 $ 0.131
-5.81%
$ 13.12 million $ 1.14 million
Feb 3, 2023 $ 0.139
-1.10%
$ 13.93 million $ 1.37 million
Feb 2, 2023 $ 0.141
-13.75%
$ 14.09 million $ 1.3 million
Feb 1, 2023 $ 0.163
+2.31%
$ 16.33 million $ 3.53 million
Jan 31, 2023 $ 0.16
+9.22%
$ 15.97 million $ 2.31 million
Jan 30, 2023 $ 0.146
-25.81%
$ 14.62 million $ 3.21 million
Jan 29, 2023 $ 0.197
+11.36%
$ 19.71 million $ 2.19 million
Jan 28, 2023 $ 0.177
-13.73%
$ 17.7 million $ 3.93 million
Jan 27, 2023 $ 0.205
+63.38%
$ 20.53 million $ 10.3 million
Jan 26, 2023 $ 0.126
+52.88%
$ 12.56 million $ 5.95 million
Jan 25, 2023 $ 0.0819
+42.38%
$ 8.19 million $ 916,798
Jan 24, 2023 $ 0.0575
-12.24%
$ 5.75 million $ 515,122
Jan 23, 2023 $ 0.0656
-6.14%
$ 6.56 million $ 668,028
Jan 22, 2023 $ 0.0698
+7.76%
$ 6.98 million $ 652,364
Jan 21, 2023 $ 0.0648
+4.10%
$ 6.48 million $ 700,646
Jan 20, 2023 $ 0.0623
+0.69%
$ 6.23 million $ 279,097
Jan 19, 2023 $ 0.0618
+9.54%
$ 6.18 million $ 267,821
Jan 18, 2023 $ 0.0565
-5.80%
$ 5.65 million $ 294,694
Jan 17, 2023 $ 0.0599
-10.08%
$ 5.99 million $ 306,275
Jan 16, 2023 $ 0.0666
-4.39%
$ 6.66 million $ 292,632
Jan 15, 2023 $ 0.0697
-2.08%
$ 6.97 million $ 315,973
Jan 14, 2023 $ 0.0712
+20.86%
$ 7.12 million $ 653,719
Jan 13, 2023 $ 0.0589
+2.68%
$ 5.88 million $ 214,517
Jan 12, 2023 $ 0.0573
+4.00%
$ 5.73 million $ 260,665
Jan 11, 2023 $ 0.0551
-3.43%
$ 5.51 million $ 178,076
Jan 10, 2023 $ 0.057
-4.34%
$ 5.7 million $ 151,442
Jan 9, 2023 $ 0.0596
+4.35%
$ 5.96 million $ 177,537
Jan 8, 2023 $ 0.0571
-0.15%
$ 5.71 million $ 177,551
Jan 7, 2023 $ 0.0572
+1.89%
$ 5.72 million $ 182,767
Jan 6, 2023 $ 0.0562
-0.13%
$ 5.62 million $ 153,656
Jan 5, 2023 $ 0.0561
-1.80%
$ 5.61 million $ 148,794
Jan 4, 2023 $ 0.0573
+1.93%
$ 5.73 million $ 144,304
Jan 3, 2023 $ 0.0562
-1.81%
$ 5.62 million $ 145,847
Jan 2, 2023 $ 0.0571
+0.63%
$ 5.71 million $ 148,707
Jan 1, 2023 $ 0.0566
-1.62%
$ 5.66 million $ 140,668
Dec 31, 2022 $ 0.0572
-6.02%
$ 5.72 million $ 135,800
Dec 30, 2022 $ 0.0609
+2.91%
$ 6.09 million $ 178,128
Dec 29, 2022 $ 0.0589
+5.42%
$ 5.89 million $ 160,612
Dec 28, 2022 $ 0.0559
-0.47%
$ 5.59 million $ 148,836
Dec 27, 2022 $ 0.0561
-0.99%
$ 5.61 million $ 134,187
Dec 26, 2022 $ 0.0565
-1.02%
$ 5.65 million $ 142,804
Dec 25, 2022 $ 0.0571
+0.00%
$ 5.71 million $ 130,773
Dec 24, 2022 $ 0.0571
+1.22%
$ 5.71 million $ 147,543
Dec 23, 2022 $ 0.0564
-0.04%
$ 5.64 million $ 142,220