Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.0063
+0.70%
$630,100 $2,303
Aug 29, 3 PM $0.00626
+0.00%
$625,700 $1,391
Aug 29, 2 PM $0.00626
+0.87%
$625,700 $1,468
Aug 29, 1 PM $0.0062
+0.00%
$620,300 $1,794
Aug 29, 12 PM $0.0062
+0.00%
$620,300 $1,844
Aug 29, 11 AM $0.0062
+0.00%
$620,300 $1,877
Aug 29, 10 AM $0.0062
-0.69%
$620,300 $1,877
Aug 29, 9 AM $0.00625
-0.54%
$624,600 $1,716
Aug 29, 8 AM $0.00628
+0.00%
$628,000 $1,862
Aug 29, 7 AM $0.00628
+0.00%
$628,000 $1,862
Aug 29, 6 AM $0.00628
-0.05%
$628,000 $1,897
Aug 29, 5 AM $0.00628
-0.11%
$628,300 $1,784
Aug 29, 4 AM $0.00629
+1.01%
$629,000 $1,761
Aug 29, 3 AM $0.00623
-0.62%
$622,700 $1,725
Aug 29, 2 AM $0.00627
+0.08%
$626,600 $1,861
Aug 29, 1 AM $0.00626
+0.00%
$626,100 $1,875
Aug 29, 12 AM $0.00626
+0.00%
$626,100 $1,877
Aug 28, 11 PM $0.00626
+0.00%
$626,100 $1,877
Aug 28, 10 PM $0.00622
+0.00%
$622,200 $1,877
Aug 28, 9 PM $0.00622
+0.00%
$622,200 $1,857
Aug 28, 8 PM $0.00622
+0.00%
$622,200 $2,309
Aug 28, 7 PM $0.00622
+0.00%
$622,200 $2,408
Aug 28, 6 PM $0.00622
+0.35%
$622,200 $2,408
Aug 28, 5 PM $0.0062
+0.00%
$620,000 $5,331
Aug 28, 4 PM $0.0062
-1.43%
$620,000 $5,392
Aug 28, 3 PM $0.00629
-2.12%
$629,000 $5,211
Aug 28, 2 PM $0.00643
+0.47%
$642,600 $5,170
Aug 28, 1 PM $0.0064
+0.60%
$639,600 $4,813
Aug 28, 12 PM $0.00636
-0.38%
$635,800 $4,763
Aug 28, 11 AM $0.00638
+0.00%
$638,200 $4,950
Aug 28, 10 AM $0.00638
+0.33%
$638,200 $5,013
Aug 28, 9 AM $0.00636
+0.68%
$636,100 $5,367
Aug 28, 8 AM $0.00632
+0.00%
$631,800 $5,621
Aug 28, 7 AM $0.00632
-0.91%
$631,800 $5,997
Aug 28, 6 AM $0.00638
+0.27%
$637,600 $5,962
Aug 28, 5 AM $0.00636
+0.00%
$635,900 $6,314
Aug 28, 4 AM $0.00636
+0.24%
$635,900 $6,378
Aug 28, 3 AM $0.00634
-1.72%
$634,400 $6,484
Aug 28, 2 AM $0.00645
-1.50%
$645,500 $6,325
Aug 28, 1 AM $0.00655
+0.02%
$655,300 $6,360
Aug 28, 12 AM $0.00655
+0.00%
$655,200 $6,470
Aug 27, 11 PM $0.00655
+0.00%
$655,200 $7,105
Aug 27, 10 PM $0.00655
+0.00%
$655,200 $7,216
Aug 27, 9 PM $0.00656
-0.02%
$656,500 $7,375
Aug 27, 8 PM $0.00657
+0.77%
$656,600 $6,947
Aug 27, 7 PM $0.00652
+0.00%
$651,600 $7,878
Aug 27, 6 PM $0.00652
-1.18%
$651,600 $8,416
Aug 27, 5 PM $0.00659
+1.35%
$659,400 $4,823
Aug 27, 4 PM $0.00651
+0.00%
$650,600 $4,832
Aug 27, 3 PM $0.00651
-1.09%
$650,600 $5,895