AptosLaunch Token Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0564
-1.10%
$ 5.64 million $ 140,688
Dec 21, 2022 $ 0.057
-0.14%
$ 5.7 million $ 156,923
Dec 20, 2022 $ 0.0571
+1.70%
$ 5.71 million $ 116,922
Dec 19, 2022 $ 0.0562
-0.25%
$ 5.62 million $ 130,321
Dec 18, 2022 $ 0.0563
+0.60%
$ 5.63 million $ 100,622
Dec 17, 2022 $ 0.056
+0.44%
$ 5.6 million $ 101,591
Dec 16, 2022 $ 0.0558
-1.94%
$ 5.58 million $ 118,160
Dec 15, 2022 $ 0.0568
+2.09%
$ 5.68 million $ 172,884
Dec 14, 2022 $ 0.0557
-8.03%
$ 5.57 million $ 197,792
Dec 13, 2022 $ 0.0607
+3.76%
$ 6.07 million $ 226,931
Dec 12, 2022 $ 0.0585
+4.47%
$ 5.85 million $ 492,294
Download