Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptosLaunch Token Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.0064
+1.31%
$640,000 $27,153
Aug 23, 9 AM $0.00632
+0.13%
$631,700 $28,319
Aug 23, 8 AM $0.00631
+0.45%
$630,900 $29,386
Aug 23, 7 AM $0.00628
+1.13%
$628,100 $30,209
Aug 23, 6 AM $0.00621
+0.62%
$621,100 $30,532
Aug 23, 5 AM $0.00617
-0.31%
$617,300 $31,062
Aug 23, 4 AM $0.00619
-1.23%
$619,200 $40,603
Aug 23, 3 AM $0.00627
-2.03%
$626,900 $40,029
Aug 23, 2 AM $0.0064
-1.10%
$639,900 $38,516
Aug 23, 1 AM $0.00647
-1.66%
$647,000 $38,667
Aug 23, 12 AM $0.00658
+0.98%
$657,900 $38,253
Aug 22, 11 PM $0.00651
+0.15%
$651,500 $38,505
Aug 22, 10 PM $0.00651
+0.76%
$650,500 $38,998
Aug 22, 9 PM $0.00646
-1.75%
$645,600 $38,891
Aug 22, 8 PM $0.00657
-1.04%
$657,100 $38,983
Aug 22, 7 PM $0.00664
+0.20%
$664,000 $34,688
Aug 22, 6 PM $0.00663
-0.79%
$662,700 $31,822
Aug 22, 5 PM $0.00668
+0.30%
$668,000 $32,052
Aug 22, 4 PM $0.00666
+0.79%
$666,000 $32,232
Aug 22, 3 PM $0.00661
-0.26%
$660,800 $32,308
Aug 22, 2 PM $0.00662
-1.19%
$662,500 $32,809
Aug 22, 1 PM $0.00671
+0.22%
$670,500 $31,191
Aug 22, 12 PM $0.00669
+0.18%
$669,000 $31,990
Aug 22, 11 AM $0.00668
+1.07%
$667,800 $37,297
Aug 22, 10 AM $0.00661
-0.87%
$660,700 $36,863
Aug 22, 9 AM $0.00666
+0.23%
$666,500 $36,076
Aug 22, 8 AM $0.00665
-0.79%
$665,000 $37,953
Aug 22, 7 AM $0.0067
+0.45%
$670,300 $37,631
Aug 22, 6 AM $0.00667
+0.42%
$667,300 $38,018
Aug 22, 5 AM $0.00664
-7.36%
$664,500 $37,482
Aug 22, 4 AM $0.00717
+1.72%
$717,300 $27,532
Aug 22, 3 AM $0.00705
+0.94%
$705,200 $26,558
Aug 22, 2 AM $0.00699
+1.31%
$698,600 $26,079
Aug 22, 1 AM $0.0069
+0.00%
$690,200 $25,291
Aug 22, 12 AM $0.0069
-0.10%
$690,200 $25,151
Aug 21, 11 PM $0.00691
+0.09%
$690,900 $24,500
Aug 21, 10 PM $0.0069
+0.32%
$690,300 $23,751
Aug 21, 9 PM $0.00688
+0.06%
$688,100 $28,700
Aug 21, 8 PM $0.00688
+1.03%
$687,700 $28,118
Aug 21, 7 PM $0.00681
+0.96%
$680,700 $27,389
Aug 21, 6 PM $0.00674
-1.04%
$674,200 $26,830
Aug 21, 5 PM $0.00681
-0.21%
$681,300 $26,319
Aug 21, 4 PM $0.00683
+0.40%
$682,700 $26,036
Aug 21, 3 PM $0.0068
+0.01%
$680,000 $25,574
Aug 21, 2 PM $0.0068
-0.34%
$679,900 $24,568
Aug 21, 1 PM $0.00682
-1.19%
$682,200 $24,264
Aug 21, 12 PM $0.0069
+1.99%
$690,400 $20,312
Aug 21, 11 AM $0.00677
+0.10%
$676,900 $16,177
Aug 21, 10 AM $0.00676
+1.81%
$676,200 $12,233
Aug 21, 9 AM $0.00664
-1.40%
$664,200 $11,728