Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AptosLaunch Token Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $0.00583
-0.32%
$583,000 $807
Aug 19, 5 AM $0.00585
+0.26%
$584,900 $824
Aug 19, 4 AM $0.00583
-0.07%
$583,400 $941
Aug 19, 3 AM $0.00584
+0.00%
$583,800 $938
Aug 19, 2 AM $0.00584
-0.07%
$583,800 $1,045
Aug 19, 1 AM $0.00584
+0.07%
$584,200 $1,622
Aug 19, 12 AM $0.00584
+0.00%
$583,800 $1,679
Aug 18, 11 PM $0.00584
+0.00%
$583,800 $15,180
Aug 18, 10 PM $0.00584
-0.46%
$583,800 $18,839
Aug 18, 9 PM $0.00587
+0.00%
$586,500 $40,378
Aug 18, 8 PM $0.00587
-0.59%
$586,500 $105,104
Aug 18, 7 PM $0.0059
+0.00%
$590,000 $208,367
Aug 18, 6 PM $0.0059
+0.00%
$590,000 $331,985
Aug 18, 5 PM $0.0059
-0.03%
$590,000 $472,391
Aug 18, 4 PM $0.0059
+0.00%
$590,200 $592,042
Aug 18, 3 PM $0.0059
+0.12%
$590,200 $733,881
Aug 18, 2 PM $0.00589
-0.15%
$589,500 $852,088
Aug 18, 1 PM $0.0059
-0.07%
$590,400 $1.06 million
Aug 18, 12 PM $0.00591
+0.10%
$590,800 $1.19 million
Aug 18, 11 AM $0.0059
+0.08%
$590,200 $1.27 million
Aug 18, 10 AM $0.0059
+0.20%
$589,700 $1.41 million
Aug 18, 9 AM $0.00588
-0.14%
$588,500 $1.51 million
Aug 18, 8 AM $0.00589
+0.08%
$589,300 $1.66 million
Aug 18, 7 AM $0.00589
+0.14%
$588,800 $1.76 million
Aug 18, 6 AM $0.00588
+0.36%
$588,000 $1.85 million
Aug 18, 5 AM $0.00586
+0.19%
$585,900 $1.96 million
Aug 18, 4 AM $0.00585
+0.22%
$584,800 $2.07 million
Aug 18, 3 AM $0.00583
-0.10%
$583,500 $2.17 million
Aug 18, 2 AM $0.00584
-1.57%
$584,100 $2.33 million
Aug 18, 1 AM $0.00593
-0.24%
$593,400 $2.35 million
Aug 18, 12 AM $0.00595
-0.18%
$594,800 $2.36 million
Aug 17, 11 PM $0.00596
+0.25%
$595,900 $2.35 million
Aug 17, 10 PM $0.00594
-0.44%
$594,400 $2.35 million
Aug 17, 9 PM $0.00598
+0.22%
$597,800 $2.33 million
Aug 17, 8 PM $0.00597
+0.32%
$596,900 $2.37 million
Aug 17, 7 PM $0.00595
-0.08%
$595,000 $2.3 million
Aug 17, 6 PM $0.00596
+0.05%
$595,500 $2.33 million
Aug 17, 5 PM $0.00595
+0.29%
$595,200 $2.26 million
Aug 17, 4 PM $0.00594
-0.15%
$593,500 $2.18 million
Aug 17, 3 PM $0.00594
+0.02%
$594,400 $2.1 million
Aug 17, 2 PM $0.00594
+0.03%
$594,300 $1.99 million
Aug 17, 1 PM $0.00594
-0.12%
$594,100 $1.79 million
Aug 17, 12 PM $0.00595
-0.18%
$594,800 $1.77 million
Aug 17, 11 AM $0.00596
-0.02%
$595,900 $1.74 million
Aug 17, 10 AM $0.00596
-0.13%
$596,000 $1.72 million
Aug 17, 9 AM $0.00597
-0.08%
$596,800 $1.71 million
Aug 17, 8 AM $0.00597
-0.40%
$597,300 $1.57 million
Aug 17, 7 AM $0.00599
-0.45%
$599,000 $1.53 million
Aug 17, 6 AM $0.00602
+0.03%
$601,700 $1.47 million
Aug 17, 5 AM $0.00602
-0.08%
$601,500 $1.4 million