AptosLaunch Token Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
2:25 AM $0.00639
+0.00%
$639,400 $38,514
2:24 AM $0.00639
+0.00%
$639,300 $38,514
2:23 AM $0.00639
-0.20%
$639,300 $38,514
2:22 AM $0.00641
+0.03%
$639,300 $38,692
2:21 AM $0.0064
+0.00%
$639,300 $38,687
2:19 AM $0.0064
+0.00%
$640,400 $38,687
2:18 AM $0.0064
+0.00%
$640,400 $38,687
2:17 AM $0.0064
+0.00%
$640,400 $38,687
2:16 AM $0.0064
+0.00%
$640,400 $38,687
2:15 AM $0.0064
+0.00%
$640,400 $38,687
2:14 AM $0.0064
-0.90%
$640,400 $38,663
2:13 AM $0.00646
+0.00%
$640,400 $38,637
2:12 AM $0.00646
+0.00%
$640,400 $38,682
2:11 AM $0.00646
+0.00%
$640,400 $38,682
2:10 AM $0.00646
+0.00%
$640,400 $38,682
2:09 AM $0.00646
+0.00%
$646,200 $38,682
2:08 AM $0.00646
+0.00%
$646,200 $38,682
2:07 AM $0.00646
+0.00%
$646,200 $38,682
2:06 AM $0.00646
+0.05%
$646,200 $38,682
2:05 AM $0.00646
+0.00%
$646,200 $38,676
2:04 AM $0.00647
+0.00%
$647,000 $38,634
2:03 AM $0.00647
+0.00%
$647,000 $38,634
2:02 AM $0.00647
+0.00%
$647,000 $38,634
2:01 AM $0.00647
+0.00%
$647,000 $38,654
2:00 AM $0.00647
+0.00%
$647,000 $38,667
1:59 AM $0.00647
+0.00%
$647,000 $38,667
1:58 AM $0.00647
+0.00%
$647,000 $38,685
1:57 AM $0.00647
+0.00%
$647,000 $38,685
1:56 AM $0.00648
-0.18%
$647,000 $38,679
1:55 AM $0.00649
-0.26%
$647,000 $38,640
1:54 AM $0.00651
+0.00%
$650,800 $38,640
1:53 AM $0.00651
+0.00%
$650,800 $38,640
1:52 AM $0.00651
+0.00%
$650,800 $38,646
1:51 AM $0.00651
+0.00%
$650,800 $38,646
1:50 AM $0.00651
+0.00%
$650,800 $38,646
1:49 AM $0.00651
+0.00%
$650,800 $38,646
1:48 AM $0.00651
+0.00%
$650,800 $38,693
1:47 AM $0.00651
+0.00%
$650,800 $38,807
1:46 AM $0.00651
+0.00%
$650,800 $38,807
1:45 AM $0.00651
+0.14%
$650,800 $38,847
1:44 AM $0.0065
+0.00%
$649,900 $38,807
1:43 AM $0.0065
+0.00%
$649,900 $38,807
1:42 AM $0.0065
-0.20%
$649,900 $38,812
1:41 AM $0.00651
+0.00%
$649,900 $38,768
1:40 AM $0.00651
+0.00%
$649,900 $38,757
1:39 AM $0.00651
+0.00%
$651,200 $38,757
1:38 AM $0.00651
+0.00%
$651,200 $38,757
1:37 AM $0.00651
+0.00%
$651,200 $38,763
1:36 AM $0.00651
+0.00%
$651,200 $38,763
1:35 AM $0.00651
+0.00%
$651,200 $38,763