AptosLaunch Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00225
+4.40%
$225,400 $100,071
Jun 27, 2025 $0.00216
+7.90%
$215,900 $99,995
Jun 26, 2025 $0.002
-4.90%
$200,000 $99,913
Jun 25, 2025 $0.0021
-19.12%
$210,300 $100,096
Jun 24, 2025 $0.00259
-6.59%
$259,300 $99,032
Jun 23, 2025 $0.00264
-8.32%
$264,500 $100,300
Jun 22, 2025 $0.00287
-12.94%
$287,200 $100,231
Jun 21, 2025 $0.0033
-9.78%
$330,100 $99,970
Jun 20, 2025 $0.00374
-8.39%
$374,400 $99,901
Jun 19, 2025 $0.00409
+7.52%
$408,700 $99,945
Jun 18, 2025 $0.00386
+9.10%
$386,000 $94,475
Jun 17, 2025 $0.00355
+0.28%
$354,700 $35,773
Jun 16, 2025 $0.00353
+8.98%
$353,200 $170,691
Jun 15, 2025 $0.00324
+0.87%
$324,500 $100,000
Jun 14, 2025 $0.00321
-0.09%
$321,400 $100,105
Jun 13, 2025 $0.00321
-0.25%
$321,100 $100,034
Jun 12, 2025 $0.00323
-12.30%
$323,100 $100,118
Jun 11, 2025 $0.00369
+3.25%
$368,600 $99,892
Jun 10, 2025 $0.00357
-8.78%
$357,400 $99,772
Jun 9, 2025 $0.00391
+11.02%
$390,900 $39,833
Jun 8, 2025 $0.00352
-0.06%
$352,100 $129
Jun 7, 2025 $0.00352
-4.99%
$352,300 $1,412
Jun 6, 2025 $0.00371
+6.37%
$370,800 $697
Jun 5, 2025 $0.00349
-4.23%
$348,600 $8,170
Jun 4, 2025 $0.00364
-1.44%
$364,000 $442
Jun 3, 2025 $0.00369
-1.39%
$369,300 $1,306
Jun 2, 2025 $0.00374
-1.06%
$374,500 $925
Jun 1, 2025 $0.00378
-2.87%
$378,500 $242
May 31, 2025 $0.0039
+0.23%
$389,700 $2,522
May 30, 2025 $0.00389
-5.72%
$388,800 $2,911
May 29, 2025 $0.00412
-14.28%
$412,400 $2,987
May 28, 2025 $0.00467
-0.34%
$466,800 $966
May 27, 2025 $0.00468
+0.64%
$468,400 $3,565
May 26, 2025 $0.00465
-4.22%
$465,400 $1,969
May 25, 2025 $0.00486
-6.65%
$485,900 $3,591
May 24, 2025 $0.0052
-0.63%
$520,500 $630
May 23, 2025 $0.00524
+0.92%
$523,800 $10,006
May 22, 2025 $0.00519
-4.31%
$519,000 $3,399
May 21, 2025 $0.00542
-0.64%
$542,400 $2,203
May 20, 2025 $0.00546
+1.94%
$545,900 $3,566
May 19, 2025 $0.00535
+1.34%
$535,500 $1,575
May 18, 2025 $0.00528
+2.44%
$528,400 $5,207
May 17, 2025 $0.00516
+0.00%
$515,800 $2,288
May 16, 2025 $0.00516
+7.46%
$515,800 $3,983
May 15, 2025 $0.00477
-12.25%
$476,700 $4,781
May 14, 2025 $0.00543
-1.57%
$543,336 $13,437
May 13, 2025 $0.00549
+10.50%
$549,497 $9,965
May 12, 2025 $0.00497
+12.82%
$497,257 $9,991
May 11, 2025 $0.00441
-3.80%
$440,907 $7,867
May 10, 2025 $0.0045
+19.75%
$449,570 $5,882