AptosLaunch Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00584
+0.00%
$583,800 $1,679
Aug 18, 11 PM $0.00584
+0.00%
$583,800 $15,180
Aug 18, 10 PM $0.00584
-0.46%
$583,800 $18,839
Aug 18, 9 PM $0.00587
+0.00%
$586,500 $40,378
Aug 18, 8 PM $0.00587
-0.59%
$586,500 $105,104
Aug 18, 7 PM $0.0059
+0.00%
$590,000 $208,367
Aug 18, 6 PM $0.0059
+0.00%
$590,000 $331,985
Aug 18, 5 PM $0.0059
-0.03%
$590,000 $472,391
Aug 18, 4 PM $0.0059
+0.00%
$590,200 $592,042
Aug 18, 3 PM $0.0059
+0.12%
$590,200 $733,881
Aug 18, 2 PM $0.00589
-0.15%
$589,500 $852,088
Aug 18, 1 PM $0.0059
-0.07%
$590,400 $1.06 million
Aug 18, 12 PM $0.00591
+0.10%
$590,800 $1.19 million
Aug 18, 11 AM $0.0059
+0.08%
$590,200 $1.27 million
Aug 18, 10 AM $0.0059
+0.20%
$589,700 $1.41 million
Aug 18, 9 AM $0.00588
-0.14%
$588,500 $1.51 million
Aug 18, 8 AM $0.00589
+0.08%
$589,300 $1.66 million
Aug 18, 7 AM $0.00589
+0.14%
$588,800 $1.76 million
Aug 18, 6 AM $0.00588
+0.36%
$588,000 $1.85 million
Aug 18, 5 AM $0.00586
+0.19%
$585,900 $1.96 million
Aug 18, 4 AM $0.00585
+0.22%
$584,800 $2.07 million
Aug 18, 3 AM $0.00583
-0.10%
$583,500 $2.17 million
Aug 18, 2 AM $0.00584
-1.57%
$584,100 $2.33 million
Aug 18, 1 AM $0.00593
-0.24%
$593,400 $2.35 million
Aug 18, 12 AM $0.00595
-0.18%
$594,800 $2.36 million
Aug 17, 11 PM $0.00596
+0.25%
$595,900 $2.35 million
Aug 17, 10 PM $0.00594
-0.44%
$594,400 $2.35 million
Aug 17, 9 PM $0.00598
+0.22%
$597,800 $2.33 million
Aug 17, 8 PM $0.00597
+0.32%
$596,900 $2.37 million
Aug 17, 7 PM $0.00595
-0.08%
$595,000 $2.3 million
Aug 17, 6 PM $0.00596
+0.05%
$595,500 $2.33 million
Aug 17, 5 PM $0.00595
+0.29%
$595,200 $2.26 million
Aug 17, 4 PM $0.00594
-0.15%
$593,500 $2.18 million
Aug 17, 3 PM $0.00594
+0.02%
$594,400 $2.1 million
Aug 17, 2 PM $0.00594
+0.03%
$594,300 $1.99 million
Aug 17, 1 PM $0.00594
-0.12%
$594,100 $1.79 million
Aug 17, 12 PM $0.00595
-0.18%
$594,800 $1.77 million
Aug 17, 11 AM $0.00596
-0.02%
$595,900 $1.74 million
Aug 17, 10 AM $0.00596
-0.13%
$596,000 $1.72 million
Aug 17, 9 AM $0.00597
-0.08%
$596,800 $1.71 million
Aug 17, 8 AM $0.00597
-0.40%
$597,300 $1.57 million
Aug 17, 7 AM $0.00599
-0.45%
$599,000 $1.53 million
Aug 17, 6 AM $0.00602
+0.03%
$601,700 $1.47 million
Aug 17, 5 AM $0.00602
-0.08%
$601,500 $1.4 million
Aug 17, 4 AM $0.00602
+0.12%
$602,000 $1.39 million
Aug 17, 3 AM $0.00602
-0.50%
$602,000 $1.39 million
Aug 17, 2 AM $0.00605
-0.03%
$605,000 $1.33 million
Aug 17, 1 AM $0.00605
+1.24%
$605,200 $1.42 million
Aug 17, 12 AM $0.00598
+0.08%
$597,800 $1.53 million
Aug 16, 11 PM $0.00597
+0.03%
$597,300 $1.63 million