Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AptosLaunch Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.00801
+0.00%
$801,100 $2,340
Oct 4, 1 AM $0.00801
+0.00%
$801,100 $2,482
Oct 4, 12 AM $0.00801
+0.00%
$801,100 $2,526
Oct 3, 11 PM $0.00801
+0.74%
$801,100 $2,652
Oct 3, 10 PM $0.00795
-0.20%
$795,200 $2,797
Oct 3, 9 PM $0.00797
+0.77%
$796,800 $2,856
Oct 3, 8 PM $0.00791
+0.00%
$790,700 $2,204
Oct 3, 7 PM $0.00791
+0.00%
$790,700 $2,204
Oct 3, 6 PM $0.00791
-0.16%
$790,700 $2,404
Oct 3, 5 PM $0.00792
-0.53%
$792,000 $3,150
Oct 3, 4 PM $0.00796
+0.66%
$796,200 $3,166
Oct 3, 3 PM $0.00791
-0.73%
$791,000 $3,565
Oct 3, 2 PM $0.00797
+2.31%
$796,800 $3,920
Oct 3, 1 PM $0.00779
+0.00%
$778,800 $6,141
Oct 3, 12 PM $0.00779
+0.00%
$778,800 $6,355
Oct 3, 11 AM $0.00779
+0.13%
$778,800 $6,694
Oct 3, 10 AM $0.00778
+0.00%
$777,800 $6,930
Oct 3, 9 AM $0.00778
+0.17%
$777,800 $6,960
Oct 3, 8 AM $0.00777
-1.08%
$776,500 $7,082
Oct 3, 7 AM $0.00785
+0.00%
$785,000 $7,979
Oct 3, 6 AM $0.00785
-1.02%
$785,000 $7,979
Oct 3, 5 AM $0.00793
-0.23%
$793,100 $7,679
Oct 3, 4 AM $0.00795
+0.00%
$794,900 $7,607
Oct 3, 3 AM $0.00795
+0.68%
$794,900 $7,692
Oct 3, 2 AM $0.00789
+0.06%
$789,500 $7,609
Oct 3, 1 AM $0.00789
+0.13%
$789,000 $7,467
Oct 3, 12 AM $0.00788
+0.15%
$788,000 $7,483
Oct 2, 11 PM $0.00787
+0.83%
$786,800 $7,357
Oct 2, 10 PM $0.0078
+2.63%
$780,300 $7,133
Oct 2, 9 PM $0.0076
+0.00%
$760,300 $6,912
Oct 2, 8 PM $0.0076
+0.00%
$760,300 $6,969
Oct 2, 7 PM $0.0076
+0.17%
$760,300 $7,044
Oct 2, 6 PM $0.00759
-3.30%
$759,000 $6,913
Oct 2, 5 PM $0.00785
-1.21%
$784,900 $6,355
Oct 2, 4 PM $0.00795
-0.49%
$794,500 $7,165
Oct 2, 3 PM $0.00798
-0.13%
$798,400 $6,794
Oct 2, 2 PM $0.00799
-2.17%
$799,400 $6,657
Oct 2, 1 PM $0.00817
+2.00%
$817,100 $3,980
Oct 2, 12 PM $0.00801
+0.12%
$801,100 $3,821
Oct 2, 11 AM $0.008
+0.14%
$800,100 $3,550
Oct 2, 10 AM $0.00799
-0.52%
$799,000 $3,344
Oct 2, 9 AM $0.00803
+0.14%
$803,200 $3,437
Oct 2, 8 AM $0.00802
+3.34%
$802,100 $3,288
Oct 2, 7 AM $0.00776
+0.00%
$776,200 $2,391
Oct 2, 6 AM $0.00776
+0.00%
$776,200 $3,197
Oct 2, 5 AM $0.00776
+0.26%
$776,200 $3,375
Oct 2, 4 AM $0.00774
+0.12%
$774,200 $3,412
Oct 2, 3 AM $0.00773
+1.35%
$773,300 $3,326
Oct 2, 2 AM $0.00763
+0.00%
$763,000 $3,575
Oct 2, 1 AM $0.00763
+0.85%
$763,000 $3,812