AptosLaunch Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00775
+13.38%
$ 774,854 $ 1.08 million
Oct 9 $ 0.00713
-6.27%
$ 683,399 $ 1.58 million
Oct 2 $ 0.00775
-12.49%
$ 760,449 $ 226,506
Sep 25 $ 0.00885
+0.92%
$ 885,228 $ 260,175
Sep 18 $ 0.00864
-2.10%
$ 878,088 $ 237,150
Sep 11 $ 0.00924
-7.34%
$ 882,144 $ 361,229
Sep 4 $ 0.0105
-3.59%
$ 997,406 $ 205,612
Aug 28 $ 0.0109
-22.92%
$ 1.09 million $ 288,653
Aug 21 $ 0.0143
-6.70%
$ 1.42 million $ 358,619
Aug 14 $ 0.0157
-8.28%
$ 1.53 million $ 452,793
Aug 7 $ 0.0171
+9.90%
$ 1.71 million $ 543,148
Jul 31 $ 0.0156
-10.52%
$ 1.56 million $ 797,992
Jul 24 $ 0.0174
-7.22%
$ 1.74 million $ 658,750
Jul 17 $ 0.0188
-10.18%
$ 1.88 million $ 449,153
Jul 10 $ 0.0209
-5.34%
$ 2.09 million $ 761,060
Jul 3 $ 0.022
+0.37%
$ 2.2 million $ 666,093
Jun 26 $ 0.022
-10.30%
$ 2.2 million $ 405,827
Jun 19 $ 0.0206
-21.89%
$ 2.45 million $ 911,699
Jun 12 $ 0.0286
+40.44%
$ 2.64 million $ 712,242
Jun 5 $ 0.0194
-39.88%
$ 2.04 million $ 962,746
May 29 $ 0.0323
-34.06%
$ 3.23 million $ 1.95 million
May 22 $ 0.0498
-0.85%
$ 4.9 million $ 946,919
May 15 $ 0.0517
-23.90%
$ 5.02 million $ 1.55 million
May 8 $ 0.0574
-0.14%
$ 6.79 million $ 1.89 million
May 1 $ 0.0574
-15.04%
$ 5.74 million $ 1.65 million
Apr 24 $ 0.0675
-10.95%
$ 6.76 million $ 2.17 million
Apr 17 $ 0.0703
-3.26%
$ 7.58 million $ 2.86 million
Apr 10 $ 0.0747
+4.67%
$ 7.27 million $ 1.9 million
Apr 3 $ 0.0713
-1.28%
$ 7.13 million $ 1.75 million
Mar 27 $ 0.0723
+0.61%
$ 7.23 million $ 1.47 million
Mar 20 $ 0.0731
-7.29%
$ 7.19 million $ 1.7 million
Mar 13 $ 0.0785
+4.21%
$ 7.88 million $ 2.81 million
Mar 6 $ 0.073
-14.05%
$ 7.53 million $ 2.6 million
Feb 27 $ 0.085
-12.95%
$ 8.5 million $ 2.87 million
Feb 20 $ 0.0976
-6.35%
$ 9.76 million $ 3.07 million
Feb 13 $ 0.104
-1.43%
$ 10.42 million $ 4.41 million
Feb 6 $ 0.106
-10.54%
$ 10.57 million $ 4.33 million
Jan 30 $ 0.118
-40.04%
$ 11.82 million $ 13.79 million
Jan 23 $ 0.177
+153.38%
$ 19.71 million $ 22.28 million
Jan 16 $ 0.0698
+0.23%
$ 6.98 million $ 2.79 million
Jan 9 $ 0.0697
+21.90%
$ 6.97 million $ 1.95 million
Jan 2 $ 0.0571
+0.70%
$ 5.71 million $ 1.1 million
Dec 26 $ 0.0566
-0.80%
$ 5.66 million $ 1.04 million
Dec 19 $ 0.0571
+1.40%
$ 5.71 million $ 965,389
Dec 12 $ 0.0563
+0.53%
$ 5.63 million $ 1.41 million
Download