Coinranking
AptosLaunch Token Historical Data
ALT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 25 | $0.0292 | -18.89% | ||
| Dec 18 | $0.0372 | +9.41% | ||
| Dec 11 | $0.0287 | -28.66% | ||
| Dec 4 | $0.0381 | +160.60% | ||
| Nov 27 | $0.0146 | -8.25% | ||
| Nov 20 | $0.0146 | -12.75% | ||
| Nov 13 | $0.0143 | -22.31% | ||
| Nov 6 | $0.0155 | +24.67% | ||
| Oct 30 | $0.0125 | +57.72% | ||
| Oct 23 | $0.00794 | +2.51% | ||
| Oct 16 | $0.00775 | +13.38% | ||
| Oct 9 | $0.00713 | -6.27% | ||
| Oct 2 | $0.00775 | -12.49% | ||
| Sep 25 | $0.00885 | +0.92% | ||
| Sep 18 | $0.00864 | -2.10% | ||
| Sep 11 | $0.00924 | -7.34% | ||
| Sep 4 | $0.0105 | -3.59% | ||
| Aug 28 | $0.0109 | -22.92% | ||
| Aug 21 | $0.0143 | -6.70% | ||
| Aug 14 | $0.0157 | -8.28% | ||
| Aug 7 | $0.0171 | +9.90% | ||
| Jul 31 | $0.0156 | -10.52% | ||
| Jul 24 | $0.0174 | -7.22% | ||
| Jul 17 | $0.0188 | -10.18% | ||
| Jul 10 | $0.0209 | -5.34% | ||
| Jul 3 | $0.022 | +0.37% | ||
| Jun 26 | $0.022 | -10.30% | ||
| Jun 19 | $0.0206 | -21.89% | ||
| Jun 12 | $0.0286 | +40.44% | ||
| Jun 5 | $0.0194 | -39.88% | ||
| May 29 | $0.0323 | -34.06% | ||
| May 22 | $0.0498 | -0.85% | ||
| May 15 | $0.0517 | -23.90% | ||
| May 8 | $0.0574 | -0.14% | ||
| May 1 | $0.0574 | -15.04% | ||
| Apr 24 | $0.0675 | -10.95% | ||
| Apr 17 | $0.0703 | -3.26% | ||
| Apr 10 | $0.0747 | +4.67% | ||
| Apr 3 | $0.0713 | -1.28% | ||
| Mar 27 | $0.0723 | +0.61% | ||
| Mar 20 | $0.0731 | -7.29% | ||
| Mar 13 | $0.0785 | +4.21% | ||
| Mar 6 | $0.073 | -14.05% | ||
| Feb 27 | $0.085 | -12.95% | ||
| Feb 20 | $0.0976 | -6.35% | ||
| Feb 13 | $0.104 | -1.43% | ||
| Feb 6 | $0.106 | -10.54% | ||
| Jan 30 | $0.118 | -40.04% | ||
| Jan 23 | $0.177 | +153.38% | ||
| Jan 16 | $0.0698 | +0.23% | ||