AptosLaunch Token Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00375
+3.33%
$375,437 $6,291
May 8, 2025 $0.00363
+10.48%
$363,390 $4,806
May 7, 2025 $0.00329
-7.44%
$328,990 $1,043
May 6, 2025 $0.00356
+0.72%
$355,542 $2,236
May 5, 2025 $0.00353
-5.11%
$353,000 $2,284
May 4, 2025 $0.00372
-2.03%
$372,000 $4,526
May 3, 2025 $0.0038
-5.38%
$379,700 $1,882
May 2, 2025 $0.00401
+9.29%
$401,300 $6,237
May 1, 2025 $0.00367
-8.41%
$367,200 $765
Apr 30, 2025 $0.00401
+1.60%
$400,900 $891
Apr 29, 2025 $0.00395
-4.40%
$395,000 $571
Apr 28, 2025 $0.00413
+8.42%
$413,200 $3,892
Apr 27, 2025 $0.00381
-7.05%
$381,100 $3,281
Apr 26, 2025 $0.0041
+5.21%
$410,000 $786
Apr 25, 2025 $0.0039
-9.01%
$389,700 $5,040
Apr 24, 2025 $0.00392
+0.00%
$-- $3,895
Apr 23, 2025 $0.00392
-1.63%
$392,400 $3,938
Apr 22, 2025 $0.00399
+11.21%
$398,900 $3,354
Apr 21, 2025 $0.00359
+2.78%
$358,700 $1,063
Apr 20, 2025 $0.00349
+0.49%
$349,000 $2,568
Apr 19, 2025 $0.00347
+5.88%
$347,300 $1,667
Apr 18, 2025 $0.00328
-3.56%
$328,000 $957
Apr 17, 2025 $0.0034
-4.39%
$340,100 $312
Apr 16, 2025 $0.00356
-0.25%
$355,700 $722
Apr 15, 2025 $0.00357
+12.99%
$356,600 $2,686
Apr 14, 2025 $0.00316
+6.59%
$315,600 $1,035
Apr 13, 2025 $0.00296
-7.47%
$296,100 $1,248
Apr 12, 2025 $0.0032
+2.73%
$320,000 $1,300
Apr 11, 2025 $0.00312
+0.65%
$311,500 $1,095
Apr 10, 2025 $0.0031
+5.67%
$309,500 $2,839
Apr 9, 2025 $0.00293
+9.82%
$292,900 $3,584
Apr 8, 2025 $0.00267
-14.77%
$266,700 $1,196
Apr 7, 2025 $0.00313
+4.47%
$312,900 $1,237
Apr 6, 2025 $0.00299
+1.25%
$299,500 $2,903
Apr 5, 2025 $0.00296
+2.89%
$295,800 $3,182
Apr 4, 2025 $0.00287
-14.56%
$287,500 $5,084
Apr 3, 2025 $0.00333
-8.72%
$333,000 $2,304
Apr 2, 2025 $0.00365
+1.62%
$364,800 $1,531
Apr 1, 2025 $0.00359
-2.63%
$359,000 $2,201
Mar 31, 2025 $0.00369
-0.59%
$368,700 $1,048
Mar 30, 2025 $0.00371
-1.01%
$370,900 $392
Mar 29, 2025 $0.00382
+0.45%
$381,900 $1,871
Mar 28, 2025 $0.0038
+0.48%
$380,200 $2,053
Mar 27, 2025 $0.00372
-3.55%
$372,400 $4,378
Mar 26, 2025 $0.00386
+4.89%
$386,100 $13,643
Mar 25, 2025 $0.00368
-1.21%
$368,100 $1,627
Mar 24, 2025 $0.00373
-2.84%
$372,600 $3,444
Mar 23, 2025 $0.00383
+7.09%
$383,500 $1,885
Mar 22, 2025 $0.00358
+0.39%
$358,100 $5,705
Mar 21, 2025 $0.00357
-9.05%
$356,700 $4,917