AptosLaunch Token Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.00597
+0.03%
$597,300 $1.63 million
Aug 16, 10 PM $0.00597
+0.40%
$597,100 $1.76 million
Aug 16, 9 PM $0.00595
-1.05%
$594,700 $1.85 million
Aug 16, 8 PM $0.00601
-0.20%
$601,000 $1.78 million
Aug 16, 7 PM $0.00603
-0.02%
$602,900 $1.84 million
Aug 16, 6 PM $0.00602
-0.36%
$602,200 $1.79 million
Aug 16, 5 PM $0.00604
+0.07%
$604,400 $1.79 million
Aug 16, 4 PM $0.00604
+0.05%
$604,000 $1.84 million
Aug 16, 3 PM $0.00604
-0.12%
$603,700 $1.86 million
Aug 16, 2 PM $0.00604
+0.23%
$604,400 $1.95 million
Aug 16, 1 PM $0.00603
-0.48%
$603,000 $2.03 million
Aug 16, 12 PM $0.00606
+0.35%
$605,900 $2.01 million
Aug 16, 11 AM $0.00604
-0.43%
$603,800 $2.04 million
Aug 16, 10 AM $0.00606
-0.16%
$606,400 $2.02 million
Aug 16, 9 AM $0.00607
+0.31%
$607,400 $2.06 million
Aug 16, 8 AM $0.00605
-0.54%
$605,500 $2.15 million
Aug 16, 7 AM $0.00609
+1.37%
$608,800 $2.19 million
Aug 16, 6 AM $0.00601
-0.48%
$600,600 $2.15 million
Aug 16, 5 AM $0.00604
+0.35%
$603,500 $2.14 million
Aug 16, 4 AM $0.00601
+0.42%
$601,400 $2.17 million
Aug 16, 3 AM $0.00599
+0.03%
$598,900 $2.21 million
Aug 16, 2 AM $0.00599
+0.52%
$598,700 $2.26 million
Aug 16, 1 AM $0.00596
-0.70%
$595,600 $2.28 million
Aug 16, 12 AM $0.006
-0.13%
$599,800 $2.27 million
Aug 15, 11 PM $0.00599
-0.63%
$599,400 $2.3 million
Aug 15, 10 PM $0.00603
-0.03%
$603,200 $2.22 million
Aug 15, 9 PM $0.00603
+0.27%
$603,400 $2.21 million
Aug 15, 8 PM $0.00602
+0.12%
$601,800 $2.25 million
Aug 15, 7 PM $0.00601
-0.48%
$601,100 $2.24 million
Aug 15, 6 PM $0.00605
+0.42%
$604,600 $2.17 million
Aug 15, 5 PM $0.00602
-0.08%
$602,100 $2.19 million
Aug 15, 4 PM $0.00603
-0.36%
$602,600 $2.14 million
Aug 15, 3 PM $0.00605
-0.38%
$604,800 $2.13 million
Aug 15, 2 PM $0.00607
+1.03%
$607,100 $2.1 million
Aug 15, 1 PM $0.00601
+0.03%
$600,900 $2.11 million
Aug 15, 12 PM $0.00601
+0.07%
$600,700 $2.06 million
Aug 15, 11 AM $0.006
+0.07%
$600,300 $1.98 million
Aug 15, 10 AM $0.006
-0.18%
$599,900 $1.88 million
Aug 15, 9 AM $0.00602
+0.08%
$601,900 $1.76 million
Aug 15, 8 AM $0.00601
+0.38%
$601,300 $1.65 million
Aug 15, 7 AM $0.00599
-1.11%
$599,000 $1.56 million
Aug 15, 6 AM $0.00606
-0.59%
$605,700 $1.56 million
Aug 15, 5 AM $0.00609
+3.59%
$609,300 $1.57 million
Aug 15, 4 AM $0.00588
+0.19%
$588,200 $1.53 million
Aug 15, 3 AM $0.00587
-0.25%
$587,100 $1.49 million
Aug 15, 2 AM $0.0059
+0.22%
$589,900 $1.33 million
Aug 15, 1 AM $0.00588
-0.15%
$588,100 $1.21 million
Aug 15, 12 AM $0.00589
-0.15%
$589,000 $1.18 million
Aug 14, 11 PM $0.00591
+0.68%
$590,900 $1.11 million
Aug 14, 10 PM $0.00587
+0.15%
$586,900 $1.06 million