Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptosLaunch Token Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.00757
+0.00%
$756,600 $3,928
Oct 1, 11 PM $0.00757
+0.00%
$756,600 $3,928
Oct 1, 10 PM $0.00757
+0.00%
$756,600 $3,948
Oct 1, 9 PM $0.00757
-1.10%
$756,600 $3,981
Oct 1, 8 PM $0.00765
+0.10%
$765,000 $3,958
Oct 1, 7 PM $0.00764
-0.08%
$764,200 $3,884
Oct 1, 6 PM $0.00765
-0.18%
$764,800 $4,242
Oct 1, 5 PM $0.00766
+1.79%
$766,200 $4,070
Oct 1, 4 PM $0.00753
-0.80%
$752,700 $3,467
Oct 1, 3 PM $0.00759
+0.57%
$758,800 $4,106
Oct 1, 2 PM $0.00754
-0.51%
$754,500 $3,895
Oct 1, 1 PM $0.00758
-0.71%
$758,400 $3,762
Oct 1, 12 PM $0.00764
-0.70%
$763,800 $4,089
Oct 1, 11 AM $0.00769
+0.00%
$769,200 $4,210
Oct 1, 10 AM $0.00769
-0.70%
$769,200 $4,210
Oct 1, 9 AM $0.00775
+0.32%
$774,600 $4,148
Oct 1, 8 AM $0.00772
-0.50%
$772,100 $4,163
Oct 1, 7 AM $0.00776
-1.05%
$776,000 $4,176
Oct 1, 6 AM $0.00784
+0.14%
$784,200 $3,441
Oct 1, 5 AM $0.00783
+0.05%
$783,100 $3,302
Oct 1, 4 AM $0.00783
+0.00%
$782,700 $3,626
Oct 1, 3 AM $0.00783
+0.99%
$782,700 $3,763
Oct 1, 2 AM $0.00775
-0.50%
$775,000 $3,634
Oct 1, 1 AM $0.00779
+0.92%
$778,900 $3,397
Oct 1, 12 AM $0.00772
+0.00%
$771,800 $3,220
Sep 30, 11 PM $0.00772
+0.74%
$771,800 $3,342
Sep 30, 10 PM $0.00766
-0.10%
$766,100 $3,329
Sep 30, 9 PM $0.00767
+0.46%
$766,900 $3,297
Sep 30, 8 PM $0.00763
+0.00%
$763,400 $3,261
Sep 30, 7 PM $0.00763
-0.74%
$763,400 $3,261
Sep 30, 6 PM $0.00769
-1.09%
$769,100 $2,896
Sep 30, 5 PM $0.00778
-0.75%
$777,600 $2,832
Sep 30, 4 PM $0.00783
+0.29%
$783,500 $2,562
Sep 30, 3 PM $0.00781
+0.83%
$781,200 $3,215
Sep 30, 2 PM $0.00775
-1.12%
$774,800 $4,088
Sep 30, 1 PM $0.00784
-0.61%
$783,600 $4,439
Sep 30, 12 PM $0.00788
+0.84%
$788,400 $4,180
Sep 30, 11 AM $0.00782
+0.00%
$781,800 $4,288
Sep 30, 10 AM $0.00782
+0.23%
$781,800 $4,336
Sep 30, 9 AM $0.0078
+0.97%
$780,000 $4,377
Sep 30, 8 AM $0.00773
+1.51%
$772,500 $7,324
Sep 30, 7 AM $0.00761
+0.11%
$761,000 $7,419
Sep 30, 6 AM $0.0076
-0.96%
$760,200 $7,500
Sep 30, 5 AM $0.00768
+0.13%
$767,600 $7,619
Sep 30, 4 AM $0.00767
+0.55%
$766,600 $7,247
Sep 30, 3 AM $0.00762
+0.08%
$762,400 $7,124
Sep 30, 2 AM $0.00762
+0.00%
$761,800 $6,990
Sep 30, 1 AM $0.00762
+0.00%
$761,800 $7,003
Sep 30, 12 AM $0.00762
-0.59%
$761,800 $7,219
Sep 29, 11 PM $0.00766
+0.41%
$766,300 $7,697