AptosLaunch Token Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00406
+20.60%
$406,300 $10,276
Mar 19, 2025 $0.00337
+6.58%
$336,900 $1,357
Mar 18, 2025 $0.00316
-6.97%
$316,100 $1,988
Mar 17, 2025 $0.0034
+1.49%
$339,800 $959
Mar 16, 2025 $0.00335
+0.12%
$334,800 $776
Mar 15, 2025 $0.00334
-1.65%
$334,400 $753
Mar 14, 2025 $0.00345
+5.41%
$344,600 $1,367
Mar 13, 2025 $0.00327
-14.63%
$326,900 $2,008
Mar 12, 2025 $0.00383
+16.42%
$382,900 $2,399
Mar 11, 2025 $0.00329
-2.29%
$328,800 $3,401
Mar 10, 2025 $0.00336
-4.19%
$336,300 $3,455
Mar 9, 2025 $0.00351
-4.70%
$351,000 $5,354
Mar 8, 2025 $0.00368
-10.59%
$368,300 $1,692
Mar 7, 2025 $0.00412
+14.70%
$411,900 $6,803
Mar 6, 2025 $0.00359
-8.02%
$359,100 $3,523
Mar 5, 2025 $0.0039
+8.63%
$390,400 $5,925
Mar 4, 2025 $0.00359
-11.26%
$359,400 $9,082
Mar 3, 2025 $0.00405
-19.96%
$405,000 $6,582
Mar 2, 2025 $0.00498
+4.41%
$497,500 $4,686
Mar 1, 2025 $0.00477
+10.94%
$476,500 $1,777
Feb 28, 2025 $0.0043
+5.63%
$429,500 $5,063
Feb 27, 2025 $0.00407
-3.53%
$406,600 $1,945
Feb 26, 2025 $0.00421
+6.28%
$421,500 $3,176
Feb 25, 2025 $0.00397
-7.42%
$396,600 $4,749
Feb 24, 2025 $0.00428
-7.67%
$428,400 $10,588
Feb 23, 2025 $0.00464
-5.07%
$464,000 $5,564
Feb 22, 2025 $0.00489
+2.54%
$488,800 $1,738
Feb 21, 2025 $0.00477
-90.36%
$476,700 $6,847
Feb 20, 2025 $0.0496
+8.78%
$4.96 million $51,924
Feb 19, 2025 $0.0456
+2.61%
$4.55 million $46,291
Feb 18, 2025 $0.0445
-7.08%
$4.45 million $45,173
Feb 17, 2025 $0.0478
-2.09%
$4.78 million $55,819
Feb 16, 2025 $0.0487
-0.79%
$4.87 million $47,523
Feb 15, 2025 $0.049
-5.63%
$4.9 million $46,277
Feb 14, 2025 $0.0519
+3.38%
$5.19 million $43,777
Feb 13, 2025 $0.0503
-5.77%
$5.03 million $67,707
Feb 12, 2025 $0.0531
+8.64%
$5.31 million $72,349
Feb 11, 2025 $0.0489
-1.81%
$4.89 million $57,186
Feb 10, 2025 $0.0496
+0.85%
$4.96 million $43,063
Feb 9, 2025 $0.0486
-3.15%
$4.86 million $51,614
Feb 8, 2025 $0.0501
+6.36%
$5.01 million $42,096
Feb 7, 2025 $0.0473
+3.03%
$4.73 million $66,034
Feb 6, 2025 $0.0459
-8.46%
$4.59 million $36,627
Feb 5, 2025 $0.0499
-0.87%
$4.99 million $52,137
Feb 4, 2025 $0.0505
-9.37%
$5.05 million $192,592
Feb 3, 2025 $0.0556
+2.06%
$5.56 million $366,189
Feb 2, 2025 $0.055
-18.45%
$5.5 million $249,465
Feb 1, 2025 $0.0677
-9.51%
$6.77 million $159,456
Jan 31, 2025 $0.0754
+2.43%
$7.54 million $158,799
Jan 30, 2025 $0.0734
+5.06%
$7.34 million $153,826