Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptosLaunch Token Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.00763
+0.00%
$763,200 $7,690
Sep 29, 9 PM $0.00763
+0.00%
$763,200 $7,690
Sep 29, 8 PM $0.00763
+0.00%
$763,200 $7,690
Sep 29, 7 PM $0.00763
+0.00%
$763,200 $7,708
Sep 29, 6 PM $0.00763
+0.58%
$763,200 $7,708
Sep 29, 5 PM $0.00759
-0.17%
$758,800 $7,663
Sep 29, 4 PM $0.0076
-0.59%
$760,100 $7,639
Sep 29, 3 PM $0.00765
-2.28%
$764,600 $6,223
Sep 29, 2 PM $0.00782
+1.09%
$782,400 $5,335
Sep 29, 1 PM $0.00774
-0.10%
$774,000 $4,972
Sep 29, 12 PM $0.00775
+0.12%
$774,800 $4,900
Sep 29, 11 AM $0.00774
+1.28%
$773,900 $4,752
Sep 29, 10 AM $0.00764
-0.26%
$764,100 $13,814
Sep 29, 9 AM $0.00766
-1.03%
$766,100 $23,265
Sep 29, 8 AM $0.00774
+0.95%
$774,100 $20,369
Sep 29, 7 AM $0.00767
+1.60%
$766,800 $20,286
Sep 29, 6 AM $0.00755
+0.84%
$754,700 $20,834
Sep 29, 5 AM $0.00748
-0.39%
$748,400 $20,713
Sep 29, 4 AM $0.00751
+1.94%
$751,300 $21,039
Sep 29, 3 AM $0.00737
+0.00%
$737,000 $21,025
Sep 29, 2 AM $0.00737
-1.37%
$737,000 $21,494
Sep 29, 1 AM $0.00747
-1.68%
$747,200 $21,640
Sep 29, 12 AM $0.0076
+1.97%
$760,000 $21,997
Sep 28, 11 PM $0.00745
+0.00%
$745,300 $21,551
Sep 28, 10 PM $0.00745
+0.00%
$745,300 $21,637
Sep 28, 9 PM $0.00745
+0.00%
$745,300 $21,719
Sep 28, 8 PM $0.00745
-2.18%
$745,300 $21,805
Sep 28, 7 PM $0.00762
+0.00%
$761,900 $21,897
Sep 28, 6 PM $0.00762
+0.00%
$761,900 $21,986
Sep 28, 5 PM $0.00762
+0.00%
$761,900 $21,986
Sep 28, 4 PM $0.00762
+0.00%
$761,900 $21,986
Sep 28, 3 PM $0.00762
+0.00%
$761,900 $22,877
Sep 28, 2 PM $0.00762
+0.00%
$761,900 $22,904
Sep 28, 1 PM $0.00762
+0.42%
$761,900 $22,928
Sep 28, 12 PM $0.00759
+1.91%
$758,700 $22,904
Sep 28, 11 AM $0.00745
+0.16%
$744,500 $22,783
Sep 28, 10 AM $0.00746
+0.57%
$745,800 $22,776
Sep 28, 9 AM $0.00742
-0.44%
$741,600 $4,080
Sep 28, 8 AM $0.00745
+0.05%
$744,900 $4,007
Sep 28, 7 AM $0.00745
-1.31%
$744,500 $4,066
Sep 28, 6 AM $0.00754
-0.21%
$754,400 $3,593
Sep 28, 5 AM $0.00756
-0.98%
$756,000 $3,569
Sep 28, 4 AM $0.00764
+0.00%
$763,500 $3,394
Sep 28, 3 AM $0.00764
-0.77%
$763,500 $3,459
Sep 28, 2 AM $0.00769
-2.17%
$769,400 $3,005
Sep 28, 1 AM $0.00787
-2.01%
$786,500 $2,847
Sep 28, 12 AM $0.00803
+0.04%
$802,600 $2,304
Sep 27, 11 PM $0.00802
+1.54%
$802,300 $2,262
Sep 27, 10 PM $0.0079
-1.20%
$790,100 $2,176
Sep 27, 9 PM $0.008
+0.11%
$799,700 $2,291