AptosLaunch Token Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.00587
+0.15%
$586,900 $1.06 million
Aug 14, 9 PM $0.00586
+0.19%
$586,000 $997,035
Aug 14, 8 PM $0.00585
+0.12%
$584,900 $996,679
Aug 14, 7 PM $0.00584
-0.12%
$584,200 $1.04 million
Aug 14, 6 PM $0.00585
-0.49%
$584,900 $1.11 million
Aug 14, 5 PM $0.00588
+0.31%
$587,800 $1.14 million
Aug 14, 4 PM $0.00586
+0.43%
$585,600 $1.13 million
Aug 14, 3 PM $0.00583
+0.95%
$583,100 $1.15 million
Aug 14, 2 PM $0.00578
-0.29%
$577,800 $1.14 million
Aug 14, 1 PM $0.00579
+0.02%
$579,500 $1.14 million
Aug 14, 12 PM $0.00579
+0.10%
$579,400 $1.17 million
Aug 14, 11 AM $0.00579
+0.00%
$578,800 $1.28 million
Aug 14, 10 AM $0.00579
+0.40%
$578,800 $1.32 million
Aug 14, 9 AM $0.00577
+0.00%
$576,500 $1.34 million
Aug 14, 8 AM $0.00577
-1.27%
$576,500 $1.4 million
Aug 14, 7 AM $0.00584
-0.58%
$583,900 $1.47 million
Aug 14, 6 AM $0.00587
-0.29%
$587,300 $1.53 million
Aug 14, 5 AM $0.00589
+0.55%
$589,000 $1.62 million
Aug 14, 4 AM $0.00586
-0.10%
$585,800 $1.58 million
Aug 14, 3 AM $0.00586
-0.58%
$586,400 $1.64 million
Aug 14, 2 AM $0.0059
-0.29%
$589,800 $1.73 million
Aug 14, 1 AM $0.00592
-0.35%
$591,500 $1.86 million
Aug 14, 12 AM $0.00594
-0.03%
$593,600 $1.88 million
Aug 13, 11 PM $0.00594
+0.59%
$593,800 $1.93 million
Aug 13, 10 PM $0.0059
+0.10%
$590,300 $1.98 million
Aug 13, 9 PM $0.0059
+0.70%
$589,700 $2.07 million
Aug 13, 8 PM $0.00586
+0.02%
$586,100 $2.06 million
Aug 13, 7 PM $0.00586
+0.05%
$586,000 $1.97 million
Aug 13, 6 PM $0.00586
-0.26%
$585,700 $1.93 million
Aug 13, 5 PM $0.00588
+0.67%
$587,900 $1.93 million
Aug 13, 4 PM $0.00584
-0.58%
$584,000 $2.04 million
Aug 13, 3 PM $0.00587
-0.44%
$587,400 $2.11 million
Aug 13, 2 PM $0.0059
+0.29%
$590,000 $2.13 million
Aug 13, 1 PM $0.00588
+0.09%
$588,300 $2.12 million
Aug 13, 12 PM $0.00587
-0.58%
$587,400 $2.19 million
Aug 13, 11 AM $0.00591
-0.34%
$590,800 $2.17 million
Aug 13, 10 AM $0.00593
+0.20%
$592,800 $2.32 million
Aug 13, 9 AM $0.00592
+0.07%
$591,600 $2.37 million
Aug 13, 8 AM $0.00591
-0.17%
$591,200 $2.38 million
Aug 13, 7 AM $0.00592
+0.48%
$592,200 $2.42 million
Aug 13, 6 AM $0.0059
+0.79%
$590,500 $2.5 million
Aug 13, 5 AM $0.00586
-0.15%
$585,900 $2.46 million
Aug 13, 4 AM $0.00587
-0.09%
$587,100 $2.42 million
Aug 13, 3 AM $0.00588
+0.15%
$587,600 $2.3 million
Aug 13, 2 AM $0.00587
+0.03%
$586,700 $2.36 million
Aug 13, 1 AM $0.00587
-0.73%
$586,500 $2.33 million
Aug 13, 12 AM $0.00591
+1.34%
$590,800 $2.36 million
Aug 12, 11 PM $0.00584
+0.38%
$583,600 $2.39 million
Aug 12, 10 PM $0.00582
+0.41%
$582,200 $2.36 million
Aug 12, 9 PM $0.0058
-0.75%
$580,300 $2.35 million