AptosLaunch Token Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0696
+5.04%
$6.96 million $188,369
Jan 28, 2025 $0.0665
-8.95%
$6.65 million $119,466
Jan 27, 2025 $0.0731
-0.03%
$7.31 million $92,980
Jan 26, 2025 $0.0741
-4.52%
$7.42 million $99,867
Jan 25, 2025 $0.0785
+1.11%
$7.85 million $26,760
Jan 24, 2025 $0.078
-5.48%
$7.8 million $22,002
Jan 23, 2025 $0.0824
+0.05%
$8.24 million $63,946
Jan 22, 2025 $0.0824
-5.37%
$8.24 million $25,867
Jan 21, 2025 $0.087
+1.86%
$8.7 million $39,063
Jan 20, 2025 $0.0855
-0.27%
$8.55 million $211,443
Jan 19, 2025 $0.0866
-12.68%
$8.66 million $97,357
Jan 18, 2025 $0.0992
-8.09%
$9.91 million $34,132
Jan 17, 2025 $0.108
+7.99%
$10.82 million $32,241
Jan 16, 2025 $0.1
-3.05%
$10.02 million $20,148
Jan 15, 2025 $0.103
+5.98%
$10.34 million $33,196
Jan 14, 2025 $0.0982
+2.24%
$9.82 million $11,852
Jan 13, 2025 $0.095
-4.26%
$9.5 million $54,740
Jan 12, 2025 $0.0993
-3.98%
$9.93 million $2,181
Jan 11, 2025 $0.103
-1.50%
$10.34 million $2,712
Jan 10, 2025 $0.105
+2.05%
$10.49 million $8,781
Jan 9, 2025 $0.103
-3.13%
$10.28 million $18,787
Jan 8, 2025 $0.106
-7.60%
$10.62 million $19,107
Jan 7, 2025 $0.115
-11.04%
$11.49 million $24,561
Jan 6, 2025 $0.129
-0.29%
$12.91 million $46,968
Jan 5, 2025 $0.13
+0.36%
$12.95 million $4,262
Jan 4, 2025 $0.129
-0.33%
$12.91 million $15,482
Jan 3, 2025 $0.13
+8.28%
$12.95 million $15,224
Jan 2, 2025 $0.12
+4.48%
$11.96 million $11,687
Jan 1, 2025 $0.114
+3.87%
$11.45 million $21,740
Dec 31, 2024 $0.11
-0.94%
$11.02 million $19,163
Dec 30, 2024 $0.111
-1.45%
$11.13 million $8,383
Dec 29, 2024 $0.113
-5.25%
$11.29 million $3,080
Dec 28, 2024 $0.119
+3.73%
$11.91 million $5,577
Dec 27, 2024 $0.115
+2.67%
$11.49 million $16,199
Dec 26, 2024 $0.112
-8.43%
$11.16 million $4,925
Dec 25, 2024 $0.122
-3.39%
$12.17 million $9,939
Dec 24, 2024 $0.126
+1.72%
$12.6 million $20,511
Dec 23, 2024 $0.124
+7.89%
$12.38 million $18,132
Dec 22, 2024 $0.115
-1.15%
$11.48 million $15,115
Dec 21, 2024 $0.116
-9.23%
$11.6 million $65,943
Dec 20, 2024 $0.128
+2.63%
$12.77 million $117,864
Dec 19, 2024 $0.126
-8.35%
$12.55 million $160,423
Dec 18, 2024 $0.137
-9.18%
$13.7 million $137,863
Dec 17, 2024 $0.15
-9.09%
$15.01 million $60,601
Dec 16, 2024 $0.165
-3.47%
$16.51 million $73,184
Dec 15, 2024 $0.171
+6.09%
$17.13 million $79,626
Dec 14, 2024 $0.161
-6.78%
$16.14 million $63,679
Dec 13, 2024 $0.173
-1.28%
$17.34 million $104,608
Dec 12, 2024 $0.175
+7.38%
$17.5 million $407,952
Dec 11, 2024 $0.163
+5.61%
$16.34 million $84,378