AptosLaunch Token Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0058
-0.75%
$580,300 $2.35 million
Aug 12, 8 PM $0.00585
-0.05%
$584,700 $2.41 million
Aug 12, 7 PM $0.00585
-0.32%
$585,000 $2.51 million
Aug 12, 6 PM $0.00587
+0.10%
$586,900 $2.61 million
Aug 12, 5 PM $0.00586
+0.14%
$586,300 $2.61 million
Aug 12, 4 PM $0.00585
-0.81%
$584,700 $2.6 million
Aug 12, 3 PM $0.00589
+0.56%
$589,200 $2.6 million
Aug 12, 2 PM $0.00586
-0.96%
$585,900 $2.64 million
Aug 12, 1 PM $0.00592
-0.75%
$591,600 $2.66 million
Aug 12, 12 PM $0.00596
+0.85%
$596,100 $2.7 million
Aug 12, 11 AM $0.00592
+0.34%
$591,600 $2.75 million
Aug 12, 10 AM $0.0059
+0.65%
$589,600 $2.71 million
Aug 12, 9 AM $0.00586
+0.15%
$585,800 $2.73 million
Aug 12, 8 AM $0.00585
-0.34%
$584,900 $2.86 million
Aug 12, 7 AM $0.00587
-0.53%
$586,900 $2.82 million
Aug 12, 6 AM $0.0059
-0.05%
$590,000 $2.83 million
Aug 12, 5 AM $0.0059
-0.24%
$590,300 $2.86 million
Aug 12, 4 AM $0.00592
-0.90%
$591,700 $3.04 million
Aug 12, 3 AM $0.00597
+0.45%
$597,100 $3.1 million
Aug 12, 2 AM $0.00594
+0.64%
$594,400 $3.13 million
Aug 12, 1 AM $0.0059
+0.43%
$590,400 $3.19 million
Aug 12, 12 AM $0.00588
+0.20%
$587,900 $3.21 million
Aug 11, 11 PM $0.00587
-0.22%
$586,700 $3.16 million
Aug 11, 10 PM $0.00588
-0.12%
$588,000 $3.31 million
Aug 11, 9 PM $0.00589
+0.39%
$588,700 $3.38 million
Aug 11, 8 PM $0.00586
-0.02%
$586,400 $3.41 million
Aug 11, 7 PM $0.00587
+0.58%
$586,500 $3.39 million
Aug 11, 6 PM $0.00583
+0.52%
$583,100 $3.27 million
Aug 11, 5 PM $0.0058
-0.57%
$580,300 $3.29 million
Aug 11, 4 PM $0.00584
+0.10%
$583,600 $3.28 million
Aug 11, 3 PM $0.00584
-1.35%
$584,100 $3.26 million
Aug 11, 2 PM $0.00592
-0.87%
$591,700 $3.25 million
Aug 11, 1 PM $0.00597
+0.03%
$596,800 $3.29 million
Aug 11, 12 PM $0.00596
-0.12%
$595,800 $3.28 million
Aug 11, 11 AM $0.00596
+0.05%
$596,500 $3.27 million
Aug 11, 10 AM $0.00596
-0.38%
$596,200 $3.25 million
Aug 11, 9 AM $0.00599
-0.03%
$599,100 $3.31 million
Aug 11, 8 AM $0.00599
-0.20%
$599,300 $3.24 million
Aug 11, 7 AM $0.006
-0.28%
$600,500 $3.3 million
Aug 11, 6 AM $0.00602
-0.51%
$602,200 $3.3 million
Aug 11, 5 AM $0.00606
-0.10%
$605,700 $3.34 million
Aug 11, 4 AM $0.00605
-0.08%
$605,500 $3.32 million
Aug 11, 3 AM $0.00605
-1.08%
$605,200 $3.37 million
Aug 11, 2 AM $0.00611
-0.05%
$610,900 $3.34 million
Aug 11, 1 AM $0.00612
+0.38%
$612,100 $3.31 million
Aug 11, 12 AM $0.0061
-0.59%
$609,800 $3.28 million
Aug 10, 11 PM $0.00614
+1.50%
$614,200 $3.32 million
Aug 10, 10 PM $0.00605
-0.85%
$605,100 $3.39 million
Aug 10, 9 PM $0.0061
-0.73%
$610,300 $3.35 million
Aug 10, 8 PM $0.00615
-0.79%
$614,800 $3.36 million