AptosLaunch Token Historical Data

ALT Page 6
Date Close Price change Market cap Trading volume
3:18 AM $0.00636
+0.02%
$635,700 $38,180
3:17 AM $0.00636
+0.00%
$635,700 $38,140
3:16 AM $0.00636
+0.00%
$635,700 $38,140
3:15 AM $0.00636
+0.00%
$635,700 $38,140
3:14 AM $0.00636
+0.00%
$635,600 $38,140
3:13 AM $0.00636
+0.00%
$635,600 $38,140
3:12 AM $0.00636
+0.00%
$635,600 $38,140
3:11 AM $0.00636
+0.00%
$635,600 $38,140
3:10 AM $0.00636
+0.00%
$635,600 $38,140
3:09 AM $0.00636
-0.47%
$635,600 $38,140
3:08 AM $0.00639
+0.00%
$635,600 $38,134
3:07 AM $0.00639
+0.00%
$635,600 $38,134
3:06 AM $0.00639
+0.00%
$635,600 $38,147
3:05 AM $0.00639
+0.00%
$635,600 $38,147
3:04 AM $0.00639
+0.00%
$638,600 $38,194
3:03 AM $0.00639
-0.11%
$638,600 $38,275
3:01 AM $0.00639
-0.09%
$638,600 $38,242
3:00 AM $0.0064
+0.00%
$638,600 $38,509
2:59 AM $0.0064
+0.00%
$639,900 $38,516
2:58 AM $0.0064
+0.00%
$639,900 $38,586
2:57 AM $0.0064
+0.00%
$639,900 $38,586
2:56 AM $0.0064
-0.09%
$639,900 $38,586
2:55 AM $0.00641
-0.05%
$639,900 $38,580
2:54 AM $0.00641
+0.00%
$640,800 $38,574
2:53 AM $0.00641
-0.16%
$640,800 $38,574
2:52 AM $0.00643
+0.48%
$640,800 $38,510
2:51 AM $0.00639
+0.00%
$640,800 $38,216
2:50 AM $0.00639
+0.00%
$640,800 $38,216
2:49 AM $0.00639
+0.00%
$639,400 $38,216
2:48 AM $0.00639
+0.00%
$639,400 $38,216
2:47 AM $0.00639
+0.00%
$639,400 $38,216
2:46 AM $0.00639
+0.00%
$639,400 $38,216
2:45 AM $0.00639
+0.00%
$639,400 $38,216
2:44 AM $0.00639
+0.00%
$639,400 $38,222
2:43 AM $0.00639
+0.00%
$639,400 $38,228
2:42 AM $0.00639
+0.00%
$639,400 $38,234
2:41 AM $0.00639
+0.00%
$639,400 $38,234
2:40 AM $0.00639
+0.00%
$639,400 $38,260
2:39 AM $0.00639
+0.00%
$639,400 $38,273
2:38 AM $0.00639
+0.00%
$639,400 $38,305
2:37 AM $0.00639
+0.00%
$639,400 $38,311
2:36 AM $0.00639
+0.00%
$639,400 $38,311
2:35 AM $0.00639
+0.00%
$639,400 $38,536
2:34 AM $0.00639
+0.00%
$639,400 $38,536
2:33 AM $0.00639
+0.00%
$639,400 $38,536
2:32 AM $0.00639
+0.00%
$639,400 $38,568
2:31 AM $0.00639
+0.00%
$639,400 $38,568
2:30 AM $0.00639
+0.00%
$639,400 $38,574
2:29 AM $0.00639
+0.00%
$639,400 $38,574
2:28 AM $0.00639
+0.00%
$639,400 $38,601